Indicators

Henderson Land Development Co. Ltd (OP: HLDVF )

2.915 UNCHANGED

Last Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2020		3.834	3.834	3.834	0	+0.00(+0.00%)
Jun 12, 2020		3.834	3.834	3.834	0	-0.34(-8.04%)
Jun 09, 2020		4.170	4.170	4.170	0	+0.14(+3.47%)
Jun 05, 2020		4.030	4.030	4.030	0	+0.44(+12.26%)
Jun 01, 2020		3.590	3.590	3.590	0	+0.15(+4.36%)
May 29, 2020	3.570	3.570	3.440	3.440	23,600	-0.20(-5.50%)
May 28, 2020		3.916	3.916	3.640	33,000	-0.28(-7.05%)
May 05, 2020		3.916	3.916	3.916	0	-0.13(-3.31%)
Apr 29, 2020		4.050	4.050	4.050	0	+0.00(+0.00%)
Apr 28, 2020		4.050	4.050	4.050	1	+0.00(+0.00%)
Apr 27, 2020	4.050	4.050	4.050	4.050	114	+0.08(+2.02%)
Apr 22, 2020		3.970	3.970	3.970	0	-0.06(-1.44%)
Apr 21, 2020		4.110	4.110	4.028	2,000	-0.08(-1.99%)
Apr 20, 2020	4.110	4.110	4.110	4.110	2,500	-0.04(-0.97%)
Apr 17, 2020		4.133	4.133	4.150	16,000	+0.02(+0.42%)
Apr 15, 2020		4.133	4.133	4.133	0	+0.10(+2.55%)
Apr 08, 2020		4.030	4.030	4.030	0	-0.05(-1.16%)
Apr 07, 2020	4.130	4.130	4.077	4.077	1,331	+0.19(+4.94%)
Apr 03, 2020		3.885	3.885	3.885	0	+0.08(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.