Indicators

Henderson Land Development Co. Ltd (OP: HLDVF )

2.915 UNCHANGED

Last Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		5.280	5.280	5.280	0	-0.16(-2.94%)
Jun 09, 2016		5.440	5.440	5.440	34	-0.15(-2.68%)
Jun 06, 2016		5.590	5.590	5.590	68	-0.53(-8.66%)
Jun 02, 2016		6.120	6.120	6.120	0	+0.31(+5.34%)
May 26, 2016		5.810	5.810	5.810	0	-0.03(-0.51%)
May 25, 2016	5.840	5.840	5.840	5.840	2,662	+0.04(+0.78%)
May 24, 2016	5.795	5.795	5.795	5.795	643	-0.11(-1.78%)
May 10, 2016		5.900	5.900	5.900	0	-0.33(-5.30%)
May 02, 2016		6.230	6.230	6.230	0	-0.05(-0.80%)
Apr 29, 2016	6.280	6.280	6.280	6.280	9,130	-0.11(-1.72%)
Apr 27, 2016		6.390	6.390	6.390	0	+0.01(+0.16%)
Apr 21, 2016		6.380	6.380	6.380	0	+0.02(+0.25%)
Apr 20, 2016	6.380	6.380	6.364	6.364	409	-0.11(-1.64%)
Apr 19, 2016	6.470	6.470	6.470	6.470	357	+0.10(+1.57%)
Apr 18, 2016	6.364	6.370	6.364	6.370	697	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.