Skip to main content

Henderson Land Development Co. Ltd (OP: HLDVF )

2.915 UNCHANGED
Last Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Jun 29, 2006 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Jun 28, 2006 5.050 5.050 5.050 5.050 9,000 +0.00(+0.00%)
Jun 27, 2006 5.050 5.080 5.050 5.050 11,000 +0.15(+3.06%)
Jun 23, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jun 22, 2006 4.900 4.900 4.900 4.900 1,700 +0.10(+2.08%)
Jun 21, 2006 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jun 20, 2006 4.800 4.920 4.800 4.800 7,000 -0.30(-5.88%)
Jun 19, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jun 16, 2006 5.100 5.100 4.900 5.100 5,000 +0.35(+7.37%)
Jun 15, 2006 4.750 4.750 4.750 4.750 1,000 -0.05(-1.04%)
Jun 14, 2006 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jun 13, 2006 4.800 4.800 4.650 4.800 8,200 +0.00(+0.00%)
Jun 12, 2006 4.800 4.800 4.800 4.800 1,000 -0.15(-3.03%)
Jun 09, 2006 4.950 4.966 4.950 4.950 12,300 -0.05(-1.00%)
Jun 08, 2006 5.000 5.000 4.800 5.000 9,500 +0.00(+0.00%)
Jun 07, 2006 5.000 5.000 5.000 5.000 1,000 -0.10(-1.96%)
Jun 06, 2006 5.100 5.100 5.100 5.100 5,000 -0.15(-2.86%)
Jun 05, 2006 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jun 02, 2006 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jun 01, 2006 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
May 31, 2006 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
May 30, 2006 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
May 26, 2006 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
May 25, 2006 5.250 5.250 5.050 5.250 3,200 -0.05(-0.94%)
May 24, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
May 23, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
May 22, 2006 5.300 5.300 5.300 5.300 9,000 +0.00(+0.00%)
May 19, 2006 5.300 5.300 5.300 5.300 6,000 +0.00(+0.00%)
May 18, 2006 5.300 5.300 5.300 5.300 8,000 +0.00(+0.00%)
May 17, 2006 5.500 5.550 5.300 5.300 30,000 -0.20(-3.64%)
May 16, 2006 5.500 5.500 5.500 5.500 3,000 -0.25(-4.35%)
May 15, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
May 12, 2006 5.750 5.750 5.500 5.750 2,000 +0.05(+0.88%)
May 11, 2006 5.700 5.700 5.700 5.700 26,000 +0.00(+0.00%)
May 10, 2006 5.700 5.700 5.700 5.700 4,000 -0.47(-7.62%)
May 09, 2006 6.170 6.170 6.170 6.170 0 +0.00(+0.00%)
May 08, 2006 6.170 6.170 6.170 6.170 0 +0.00(+0.00%)
May 05, 2006 6.170 6.170 6.170 6.170 0 +0.00(+0.00%)
May 04, 2006 6.170 6.170 6.170 6.170 0 +0.00(+0.00%)
May 03, 2006 6.170 6.170 6.170 6.170 1,000 +0.32(+5.47%)
May 02, 2006 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
May 01, 2006 5.850 5.850 5.810 5.850 1,500 +0.05(+0.90%)
Apr 28, 2006 5.798 5.798 5.798 5.798 0 +0.05(+0.83%)
Apr 27, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Apr 26, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Apr 25, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Apr 24, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Apr 21, 2006 5.900 5.750 5.750 5.750 1,000 -0.15(-2.54%)
Apr 20, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Apr 19, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Apr 18, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Apr 17, 2006 5.900 5.900 5.700 5.900 3,200 -0.02(-0.34%)
Apr 13, 2006 5.920 5.920 5.920 5.920 0 +0.00(+0.00%)
Apr 12, 2006 5.920 5.920 5.920 5.920 0 +0.00(+0.00%)
Apr 11, 2006 5.920 5.920 5.920 5.920 32,000 +0.17(+2.96%)
Apr 10, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Apr 07, 2006 5.750 5.750 5.750 5.750 1,650 -0.10(-1.71%)
Apr 06, 2006 5.850 5.850 5.850 5.850 5,000 +0.00(+0.00%)
Apr 05, 2006 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Apr 04, 2006 5.850 5.850 5.850 5.850 1,000 +0.23(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.