Indicators

Renishaw Plc (OP: RNSHF )

51.04 UNCHANGED

Last Price Updated: 10:45 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2020		50.05	50.05	50.05	0	+0.00(+0.00%)
Jun 12, 2020		50.05	50.05	50.05	0	+0.00(+0.00%)
Jun 10, 2020		50.05	50.05	50.05	0	+0.00(+0.00%)
Jun 09, 2020	50.05	50.05	50.05	50.05	154	-0.05(-0.11%)
Jun 05, 2020		50.10	50.10	50.10	0	+0.00(+0.00%)
Jun 02, 2020		50.10	50.10	50.10	0	+2.85(+6.04%)
May 29, 2020		47.25	47.25	47.25	0	-1.82(-3.71%)
May 22, 2020		49.07	49.07	49.07	0	+8.82(+21.90%)
May 14, 2020		40.25	40.25	40.25	0	+0.00(+0.00%)
May 13, 2020		40.25	40.25	40.25	56	+0.00(+0.00%)
May 05, 2020		40.25	40.25	40.25	0	+0.00(+0.00%)
Apr 27, 2020		40.25	40.25	40.25	0	+2.31(+6.08%)
Apr 21, 2020		37.95	37.95	37.95	0	+0.00(+0.00%)
Apr 20, 2020		37.95	37.95	37.95	8	+0.00(+0.00%)
Apr 16, 2020		37.95	37.95	37.95	0	+0.00(+0.00%)
Apr 15, 2020		37.95	37.95	37.95	17	+0.00(+0.00%)
Apr 02, 2020		37.95	37.95	37.95	0	+3.23(+9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.