Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 3.780 3.780 3.780 0 +0.00(+0.00%)
Jun 26, 2019 3.780 3.780 3.780 3.780 56,390 -0.02(-0.53%)
Jun 25, 2019 3.800 3.800 3.800 20 +0.00(+0.00%)
Jun 24, 2019 3.800 3.800 3.800 20 +0.00(+0.00%)
Jun 21, 2019 3.700 3.800 3.680 3.800 6,500 +0.01(+0.40%)
Jun 20, 2019 3.785 3.785 3.785 3.785 1,501 -0.04(-1.17%)
Jun 19, 2019 3.830 3.830 3.830 3.830 310 +0.03(+0.79%)
Jun 14, 2019 3.800 3.800 3.800 0 -0.08(-2.09%)
Jun 13, 2019 3.881 3.881 3.881 0 +0.13(+3.49%)
Jun 05, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
May 31, 2019 3.750 3.750 3.750 0 -0.11(-2.85%)
May 29, 2019 3.860 3.860 3.860 0 -0.01(-0.26%)
May 28, 2019 3.870 3.870 3.870 10 +0.00(+0.00%)
May 24, 2019 3.870 3.870 3.870 3.870 100 +0.15(+4.03%)
May 22, 2019 3.720 3.720 3.720 0 +0.01(+0.13%)
May 21, 2019 3.715 3.715 3.715 1 +0.00(+0.00%)
May 14, 2019 3.715 3.715 3.715 0 +0.00(+0.00%)
May 10, 2019 3.715 3.715 3.715 0 -0.19(-4.74%)
May 08, 2019 3.900 3.900 3.900 0 +0.00(+0.00%)
May 07, 2019 3.900 3.900 3.900 3.900 429 -0.16(-3.94%)
Apr 24, 2019 4.060 4.060 4.060 0 +0.00(+0.00%)
Apr 23, 2019 4.060 4.060 4.060 6 +0.00(+0.00%)
Apr 17, 2019 4.060 4.060 4.060 0 -0.07(-1.69%)
Apr 15, 2019 4.130 4.130 4.130 0 +0.00(+0.00%)
Apr 12, 2019 4.090 4.130 4.090 4.130 5,000 +0.00(+0.00%)
Apr 08, 2019 4.130 4.130 4.130 0 +0.02(+0.49%)
Apr 05, 2019 4.110 4.110 4.110 4.110 200 -0.05(-1.20%)
Apr 03, 2019 4.160 4.160 4.160 0 +0.11(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.