Indicators

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED

Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		4.350	4.350	4.350	3,530	+0.03(+0.69%)
Jun 28, 2017		4.320	4.320	4.320	0	+0.02(+0.47%)
Jun 27, 2017	4.250	4.300	4.250	4.300	2,369	+0.15(+3.61%)
Jun 19, 2017		4.150	4.150	4.150	0	+0.20(+5.06%)
Jun 13, 2017		3.950	3.950	3.950	0	+0.04(+1.02%)
Jun 12, 2017	3.910	3.910	3.910	3.910	347	+0.13(+3.44%)
Jun 07, 2017		3.780	3.780	3.780	0	+0.07(+1.89%)
Jun 05, 2017		3.710	3.710	3.710	0	+0.11(+3.06%)
May 26, 2017		3.600	3.600	3.600	0	-0.22(-5.76%)
May 25, 2017	3.720	3.820	3.720	3.820	300	+0.39(+11.37%)
May 19, 2017		3.430	3.430	3.430	11	-0.07(-2.00%)
May 17, 2017		3.500	3.500	3.500	0	+0.32(+10.06%)
May 02, 2017		3.180	3.180	3.180	53	-0.03(-0.93%)
May 01, 2017	3.200	3.210	3.200	3.210	1,218	+0.11(+3.68%)
Apr 28, 2017	3.096	3.096	3.096	3.096	157	+0.05(+1.51%)
Apr 27, 2017	3.100	3.100	3.050	3.050	1,305	+0.15(+5.17%)
Apr 26, 2017	2.900	2.900	2.900	2.900	563	-0.15(-4.92%)
Apr 07, 2017		3.050	3.050	3.050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.