Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.260 1.260 1.260 1.260 100 +0.03(+2.44%)
Jun 27, 2013 1.230 1.230 1.230 1.230 1,000 +0.01(+0.82%)
Jun 24, 2013 1.220 1.220 1.220 1.220 0 -0.02(-1.61%)
Jun 21, 2013 1.240 1.240 1.240 1.240 1,350 -0.01(-0.80%)
Jun 20, 2013 1.250 1.250 1.250 1.250 1,500 -0.07(-5.30%)
Jun 18, 2013 1.320 1.320 1.320 0 -0.04(-2.94%)
Jun 17, 2013 1.360 1.360 1.360 1.360 186 +0.02(+1.49%)
Jun 14, 2013 1.340 1.340 1.340 1.340 1,082 +0.00(+0.00%)
Jun 10, 2013 1.340 1.340 1.340 1.340 0 -0.05(-3.60%)
Jun 07, 2013 1.390 1.390 1.390 1.390 5,000 -0.06(-4.14%)
Jun 06, 2013 1.450 1.450 1.450 1.450 1,000 +0.02(+1.40%)
Jun 05, 2013 1.390 1.430 1.390 1.430 1,500 -0.09(-5.92%)
May 30, 2013 1.520 1.520 1.520 0 +0.07(+4.83%)
May 28, 2013 1.450 1.450 1.450 0 -0.06(-3.97%)
May 23, 2013 1.510 1.510 1.510 0 -0.05(-3.21%)
May 22, 2013 1.590 1.590 1.550 1.560 5,500 -0.07(-4.29%)
May 16, 2013 1.630 1.630 1.630 0 -0.04(-2.40%)
May 15, 2013 1.671 1.671 1.670 1.670 347 -0.11(-6.18%)
May 13, 2013 1.780 1.780 1.780 1.780 2,000 -0.13(-6.81%)
May 06, 2013 1.910 1.910 1.910 0 -0.01(-0.52%)
May 02, 2013 1.920 1.920 1.920 0 +0.00(+0.00%)
May 01, 2013 1.940 1.940 1.920 1.920 1,420 -0.05(-2.54%)
Apr 30, 2013 1.950 1.970 1.950 1.970 10,420 +0.07(+3.68%)
Apr 29, 2013 1.900 1.900 1.900 1.900 100 +0.02(+1.06%)
Apr 26, 2013 1.880 1.880 1.880 1.880 200 -0.05(-2.59%)
Apr 25, 2013 1.930 1.930 1.930 1.930 660 +0.16(+9.04%)
Apr 16, 2013 1.770 1.770 1.770 1.770 0 -0.08(-4.32%)
Apr 15, 2013 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
Apr 11, 2013 1.850 1.850 1.850 0 +0.02(+1.09%)
Apr 10, 2013 1.830 1.830 1.830 1.830 8,000 +0.00(+0.00%)
Apr 09, 2013 1.830 1.830 1.830 1.830 500 +0.07(+3.98%)
Apr 05, 2013 1.760 1.760 1.760 0 -0.15(-7.85%)
Apr 04, 2013 1.910 1.910 1.910 1.910 1,200 +0.01(+0.53%)
Apr 03, 2013 1.900 1.900 1.900 1.900 3,000 -0.07(-3.55%)
Apr 02, 2013 1.840 1.970 1.840 1.970 36,500 +0.13(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.