Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.940 1.990 1.940 1.990 8,427 +0.02(+1.02%)
Jun 29, 2011 1.970 1.970 1.970 1.970 8,500 +0.03(+1.55%)
Jun 28, 2011 1.940 1.940 1.940 1.940 395 +0.04(+2.11%)
Jun 27, 2011 1.900 1.900 1.900 1.900 944 +0.00(+0.00%)
Jun 24, 2011 1.900 1.900 1.900 1.900 783 -0.01(-0.52%)
Jun 22, 2011 1.910 1.910 1.910 0 +0.00(+0.00%)
Jun 21, 2011 1.900 1.910 1.900 1.910 679 +0.02(+1.06%)
Jun 20, 2011 1.890 1.890 1.890 1.890 11,886 -0.01(-0.53%)
Jun 17, 2011 1.890 1.900 1.890 1.900 4,459 +0.02(+1.06%)
Jun 16, 2011 1.880 1.880 1.880 1.880 1,237 -0.03(-1.57%)
Jun 15, 2011 2.000 2.000 1.910 1.910 4,984 -0.09(-4.50%)
Jun 14, 2011 2.000 2.000 2.000 2.000 125 +0.00(+0.00%)
Jun 13, 2011 2.000 2.000 2.000 2.000 570 -0.03(-1.48%)
Jun 10, 2011 2.030 2.030 2.030 2.030 118 +0.03(+1.50%)
Jun 09, 2011 2.000 2.000 2.000 2.000 1,361 -0.04(-1.96%)
Jun 08, 2011 2.040 2.040 2.040 2.040 1,316 +0.00(+0.00%)
Jun 07, 2011 2.040 2.040 2.040 2.040 2,721 -0.04(-1.92%)
Jun 06, 2011 2.080 2.080 2.080 2.080 2,000 -0.05(-2.35%)
Jun 03, 2011 2.130 2.130 2.130 2.130 1,317 -0.07(-3.18%)
May 24, 2011 2.200 2.200 2.200 2.200 349 +0.00(+0.00%)
May 23, 2011 2.210 2.250 2.200 2.200 3,331 -0.01(-0.45%)
May 19, 2011 2.210 2.210 2.210 2.210 0 +0.01(+0.45%)
May 17, 2011 2.200 2.200 2.200 0 -0.07(-3.08%)
May 12, 2011 2.270 2.270 2.270 0 +0.03(+1.34%)
May 11, 2011 2.290 2.290 2.240 2.240 30,000 -0.05(-2.18%)
May 10, 2011 2.290 2.290 2.290 2.290 1,170 +0.00(+0.00%)
May 09, 2011 2.290 2.290 2.290 2.290 1,182 +0.00(+0.00%)
May 06, 2011 2.290 2.290 2.290 2.290 867,280 +0.03(+1.33%)
May 05, 2011 2.250 2.280 2.250 2.260 11,862 -0.01(-0.44%)
May 04, 2011 2.270 2.270 2.270 2.270 3,487 -0.01(-0.44%)
May 03, 2011 2.280 2.280 2.280 2.280 1,385 +0.00(+0.00%)
May 02, 2011 2.280 2.280 2.280 2.280 1,000 +0.00(+0.00%)
Apr 28, 2011 2.280 2.280 2.280 2.280 0 +0.00(+0.00%)
Apr 27, 2011 2.260 2.280 2.260 2.280 2,045 +0.00(+0.00%)
Apr 26, 2011 2.280 2.280 2.280 2.280 547 -0.06(-2.56%)
Apr 25, 2011 2.280 2.340 2.280 2.340 11,620 +0.06(+2.63%)
Apr 21, 2011 2.280 2.280 2.280 2.280 10,654 +0.02(+0.88%)
Apr 20, 2011 2.260 2.260 2.260 2.260 11,654 +0.09(+4.15%)
Apr 19, 2011 2.170 2.170 2.170 2.170 1,000 +0.01(+0.46%)
Apr 18, 2011 2.160 2.160 2.160 2.160 830 -0.06(-2.70%)
Apr 15, 2011 2.220 2.220 2.220 2.220 2,378 -0.06(-2.63%)
Apr 14, 2011 2.280 2.280 2.280 2.280 412 +0.09(+4.11%)
Apr 12, 2011 2.190 2.190 2.190 2.190 0 -0.02(-0.90%)
Apr 11, 2011 2.210 2.210 2.210 2.210 237 -0.07(-3.07%)
Apr 08, 2011 2.280 2.280 2.280 2.280 2,000 +0.03(+1.33%)
Apr 07, 2011 2.280 2.280 2.250 2.250 1,070 -0.09(-3.85%)
Apr 06, 2011 2.360 2.360 2.340 2.340 4,875 +0.08(+3.54%)
Apr 05, 2011 2.260 2.260 2.260 2.260 721 +0.03(+1.35%)
Apr 04, 2011 2.230 2.230 2.230 2.230 3,871 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.