Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grom Social Enterprises Inc (OP: GRMM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 17, 2021 0.2000 0.2799 0.2000 0.2400 14,399 +0.05(+26.32%)
May 14, 2021 0.1550 0.1900 0.1550 0.1900 9,642 +0.03(+18.75%)
May 13, 2021 0.1875 0.2300 0.1550 0.1600 189,355 -0.02(-11.11%)
May 12, 2021 0.1997 0.1997 0.1600 0.1800 13,254 -0.01(-5.26%)
May 11, 2021 0.2100 0.2100 0.1510 0.1900 21,541 -0.01(-5.00%)
May 10, 2021 0.2000 0.2100 0.1800 0.2000 44,445 +0.00(+0.00%)
May 07, 2021 0.1800 0.2000 0.1650 0.2000 144,328 +0.02(+11.11%)
May 06, 2021 0.1997 0.2100 0.1600 0.1800 164,471 -0.01(-5.26%)
May 05, 2021 0.2100 0.2100 0.1900 0.1900 17,890 -0.02(-9.39%)
May 04, 2021 0.2000 0.2397 0.2000 0.2097 18,379 -0.04(-15.99%)
May 03, 2021 0.2496 0.2496 0.2000 0.2496 37,050 +0.04(+18.86%)
Apr 30, 2021 0.2030 0.2100 0.2000 0.2100 17,800 -0.02(-8.54%)
Apr 29, 2021 0.2250 0.2496 0.2000 0.2296 39,616 -0.01(-4.29%)
Apr 28, 2021 0.2477 0.2700 0.2250 0.2399 26,932 -0.02(-7.73%)
Apr 27, 2021 0.2500 0.2600 0.2500 0.2600 7,715 +0.01(+4.00%)
Apr 26, 2021 0.2650 0.2650 0.2300 0.2500 9,888 -0.02(-7.30%)
Apr 23, 2021 0.3500 0.3500 0.2212 0.2697 68,000 -0.12(-31.67%)
Apr 22, 2021 0.2000 0.5100 0.1676 0.3947 76,011 +0.19(+97.35%)
Apr 21, 2021 0.1650 0.2000 0.1650 0.2000 13,533 +0.00(+0.00%)
Apr 20, 2021 0.1718 0.2000 0.1630 0.2000 32,622 +0.01(+5.82%)
Apr 19, 2021 0.1900 0.1990 0.1625 0.1890 1,840 -0.01(-5.03%)
Apr 16, 2021 0.1630 0.1990 0.1630 0.1990 11,800 -0.00(-0.50%)
Apr 15, 2021 0.1604 0.2000 0.1500 0.2000 87,182 +0.00(+0.25%)
Apr 14, 2021 0.1900 0.2000 0.1720 0.1995 85,790 +0.01(+5.00%)
Apr 13, 2021 0.1700 0.2000 0.1700 0.1900 9,230 +0.00(+0.00%)
Apr 12, 2021 0.2500 0.2500 0.1500 0.1900 97,864 +0.04(+26.67%)
Apr 09, 2021 0.1425 0.1500 0.1425 0.1500 16,700 +0.00(+0.00%)
Apr 08, 2021 0.1429 0.1777 0.1200 0.1500 82,527 -0.03(-15.59%)
Apr 07, 2021 0.1500 0.2000 0.1500 0.1777 360,307 +0.03(+22.55%)
Apr 06, 2021 0.1090 0.1450 0.1090 0.1450 375 -0.01(-9.32%)
Apr 05, 2021 0.1287 0.1599 0.1200 0.1599 18,056 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.