Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sortis Holdings Inc (OP: SOHI )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2022 1.100 0 +0.10(+10.00%)
Jun 22, 2022 1.000 0 -0.03(-2.91%)
Jun 16, 2022 1.030 0 +0.00(+0.00%)
Jun 13, 2022 1.030 0 -0.22(-17.60%)
Jun 09, 2022 1.250 0 +0.01(+0.81%)
Jun 08, 2022 1.240 1.240 1.228 1.240 1,800 +0.00(+0.00%)
Jun 06, 2022 1.240 0 -0.01(-0.80%)
Jun 03, 2022 1.250 1.250 1.250 1.250 105 +0.00(+0.00%)
May 26, 2022 1.250 0 +0.00(+0.00%)
May 20, 2022 1.250 0 +0.00(+0.00%)
May 17, 2022 1.250 0 +0.25(+25.00%)
May 13, 2022 1.000 0 +0.40(+66.11%)
May 11, 2022 0.6020 0 -0.02(-2.92%)
Apr 12, 2022 0.6201 0 -0.85(-57.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.