Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.700 4.820 4.700 4.820 14,908 +0.12(+2.55%)
Jun 29, 2021 4.760 4.760 4.681 4.700 19,121 -0.03(-0.63%)
Jun 28, 2021 4.650 4.840 4.650 4.730 36,080 -0.04(-0.84%)
Jun 25, 2021 4.700 4.860 4.700 4.770 28,260 +0.08(+1.71%)
Jun 24, 2021 4.770 4.770 4.510 4.690 45,217 +0.12(+2.63%)
Jun 23, 2021 4.460 4.570 4.422 4.570 13,179 +0.13(+2.93%)
Jun 22, 2021 4.600 4.600 4.340 4.440 24,433 +0.08(+1.83%)
Jun 21, 2021 4.230 4.430 4.230 4.360 47,591 -0.09(-2.02%)
Jun 18, 2021 4.340 4.476 4.320 4.450 69,909 +0.11(+2.60%)
Jun 17, 2021 4.470 4.470 4.318 4.337 53,860 -0.14(-3.19%)
Jun 16, 2021 4.590 4.670 4.450 4.480 76,807 -0.35(-7.21%)
Jun 15, 2021 4.970 4.970 4.770 4.828 64,710 -0.36(-6.97%)
Jun 14, 2021 5.280 5.280 5.100 5.190 35,115 -0.04(-0.69%)
Jun 11, 2021 5.212 5.270 5.180 5.226 41,844 +0.09(+1.81%)
Jun 10, 2021 5.133 5.221 5.066 5.133 10,207 +0.10(+1.99%)
Jun 09, 2021 5.160 5.190 4.866 5.032 34,961 -0.15(-2.85%)
Jun 08, 2021 5.230 5.342 5.150 5.180 29,928 -0.14(-2.63%)
Jun 07, 2021 5.345 5.377 5.300 5.320 25,184 +0.00(+0.00%)
Jun 04, 2021 5.295 5.370 5.290 5.320 26,011 +0.05(+0.95%)
Jun 03, 2021 5.479 5.479 5.250 5.270 33,586 -0.05(-0.94%)
Jun 02, 2021 5.225 5.340 5.220 5.320 30,971 +0.09(+1.72%)
Jun 01, 2021 5.150 5.232 5.150 5.230 56,675 +0.09(+1.82%)
May 28, 2021 5.141 5.141 5.054 5.136 28,611 +0.06(+1.10%)
May 27, 2021 5.005 5.110 4.960 5.080 147,746 +0.26(+5.40%)
May 26, 2021 4.861 4.920 4.815 4.820 33,081 -0.12(-2.43%)
May 25, 2021 4.920 4.950 4.830 4.940 15,072 +0.12(+2.49%)
May 24, 2021 4.810 4.850 4.760 4.820 28,930 +0.07(+1.47%)
May 21, 2021 4.810 4.810 4.630 4.750 36,507 +0.12(+2.59%)
May 20, 2021 4.640 4.680 4.622 4.630 41,973 +0.04(+0.87%)
May 19, 2021 4.750 4.850 4.590 4.590 118,272 -0.43(-8.57%)
May 18, 2021 5.000 5.080 4.817 5.020 32,101 +0.21(+4.31%)
May 17, 2021 4.779 4.821 4.729 4.813 97,192 +0.04(+0.81%)
May 14, 2021 4.965 4.990 4.729 4.774 199,362 -0.22(-4.33%)
May 13, 2021 4.920 5.109 4.920 4.990 68,899 -0.05(-0.99%)
May 12, 2021 5.400 5.400 5.040 5.040 59,961 -0.41(-7.52%)
May 11, 2021 5.501 5.600 5.342 5.450 134,900 -0.26(-4.55%)
May 10, 2021 5.510 5.730 5.510 5.710 133,849 +0.24(+4.39%)
May 07, 2021 5.500 5.500 5.420 5.470 53,163 -0.00(-0.09%)
May 06, 2021 5.475 5.500 5.400 5.475 52,103 +0.06(+1.20%)
May 05, 2021 5.500 5.500 5.220 5.410 59,844 +0.26(+5.05%)
May 04, 2021 5.400 5.400 5.110 5.150 85,665 +0.01(+0.19%)
May 03, 2021 5.230 5.230 5.060 5.140 50,106 -0.04(-0.77%)
Apr 30, 2021 5.220 5.270 5.150 5.180 51,300 -0.08(-1.57%)
Apr 29, 2021 5.390 5.390 5.220 5.262 79,553 +0.21(+4.21%)
Apr 28, 2021 5.100 5.190 4.998 5.050 62,691 -0.10(-1.94%)
Apr 27, 2021 5.300 5.320 5.110 5.150 101,497 -0.14(-2.65%)
Apr 26, 2021 5.250 5.310 4.980 5.290 289,046 +0.32(+6.44%)
Apr 23, 2021 4.700 4.990 4.700 4.970 94,800 +0.27(+5.74%)
Apr 22, 2021 4.850 5.030 4.680 4.700 224,307 -0.41(-8.02%)
Apr 21, 2021 5.250 5.250 4.867 5.110 119,807 +0.26(+5.36%)
Apr 20, 2021 5.250 5.250 4.816 4.850 210,646 -0.30(-5.83%)
Apr 19, 2021 5.250 5.250 4.810 5.150 296,818 +0.40(+8.42%)
Apr 16, 2021 4.685 4.750 4.685 4.750 32,200 +0.05(+0.99%)
Apr 15, 2021 4.800 4.800 4.672 4.704 53,534 +0.14(+3.15%)
Apr 14, 2021 4.611 4.703 4.500 4.560 58,876 +0.19(+4.35%)
Apr 13, 2021 4.544 4.544 4.192 4.370 78,206 +0.22(+5.20%)
Apr 12, 2021 4.114 4.190 4.000 4.154 23,712 +0.00(+0.09%)
Apr 09, 2021 3.970 4.150 3.970 4.150 53,700 +0.10(+2.47%)
Apr 08, 2021 4.000 4.085 3.960 4.050 55,109 +0.09(+2.27%)
Apr 07, 2021 4.017 4.050 3.933 3.960 90,835 +0.16(+4.21%)
Apr 06, 2021 3.900 3.900 3.723 3.800 30,206 -0.08(-1.99%)
Apr 05, 2021 3.850 3.888 3.780 3.877 26,188 +0.11(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.