Indicators

Westgold Resources NL (OP: WTGRF )

1.430 UNCHANGED

Last Price Updated: 1:39 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				0.9300	0	+0.01(+1.09%)
Jun 15, 2023				0.9200	0	-0.07(-7.07%)
Jun 08, 2023				0.9900	0	+0.04(+3.90%)
May 31, 2023				0.9528	0	-0.11(-10.11%)
May 19, 2023				1.060	0	-0.00(-0.24%)
May 16, 2023				1.062	0	-0.03(-2.52%)
May 15, 2023	1.070	1.090	1.070	1.090	10,225	-0.08(-6.84%)
May 10, 2023				1.170	0	+0.02(+1.74%)
May 08, 2023				1.150	0	+0.12(+11.65%)
Apr 26, 2023				1.030	0	+0.04(+3.55%)
Apr 25, 2023	0.9947	0.9947	0.9947	0.9947	10,000	-0.01(-0.53%)
Apr 24, 2023	1.000	1.000	1.000	1.000	15,000	+0.00(+0.00%)
Apr 17, 2023				1.000	0	-0.08(-7.41%)
Apr 14, 2023	1.080	1.080	1.080	1.080	1,500	+0.07(+6.92%)
Apr 13, 2023	1.010	1.010	1.010	1.010	1,500	-0.01(-0.97%)
Apr 12, 2023	1.020	1.020	1.020	1.020	300	-0.04(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.