Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0038 0.0059 0.0038 0.0050 204,161,248 +0.00(+35.14%)
Jun 29, 2021 0.0017 0.0038 0.0017 0.0037 264,379,984 +0.00(+117.65%)
Jun 28, 2021 0.0018 0.0018 0.0013 0.0017 55,954,744 -0.00(-5.56%)
Jun 25, 2021 0.0014 0.0020 0.0012 0.0018 154,154,688 +0.00(+50.00%)
Jun 24, 2021 0.0013 0.0014 0.0012 0.0012 8,032,773 -0.00(-7.69%)
Jun 23, 2021 0.0012 0.0013 0.0012 0.0013 12,470,945 +0.00(+8.33%)
Jun 22, 2021 0.0013 0.0014 0.0012 0.0012 14,317,334 +0.00(+0.00%)
Jun 21, 2021 0.0014 0.0014 0.0012 0.0012 6,285,298 -0.00(-7.69%)
Jun 18, 2021 0.0014 0.0014 0.0012 0.0013 10,052,024 -0.00(-7.14%)
Jun 17, 2021 0.0012 0.0015 0.0012 0.0014 1,826,866 +0.00(+7.69%)
Jun 16, 2021 0.0013 0.0014 0.0012 0.0013 2,721,636 +0.00(+0.00%)
Jun 15, 2021 0.0013 0.0014 0.0012 0.0013 4,774,392 +0.00(+0.00%)
Jun 14, 2021 0.0013 0.0015 0.0012 0.0013 6,114,272 -0.00(-7.14%)
Jun 11, 2021 0.0013 0.0015 0.0013 0.0014 252,511 +0.00(+7.69%)
Jun 10, 2021 0.0013 0.0014 0.0012 0.0013 8,097,698 +0.00(+0.00%)
Jun 09, 2021 0.0015 0.0015 0.0012 0.0013 30,744,294 -0.00(-7.14%)
Jun 08, 2021 0.0011 0.0016 0.0011 0.0014 46,407,364 +0.00(+27.27%)
Jun 07, 2021 0.0011 0.0012 0.0011 0.0011 4,995,880 -0.00(-8.33%)
Jun 04, 2021 0.0013 0.0013 0.0011 0.0012 5,499,760 +0.00(+9.09%)
Jun 03, 2021 0.0011 0.0013 0.0011 0.0011 5,597,605 -0.00(-8.33%)
Jun 02, 2021 0.0011 0.0014 0.0011 0.0012 33,212,674 +0.00(+0.00%)
Jun 01, 2021 0.0012 0.0013 0.0011 0.0012 14,187,192 -0.00(-7.69%)
May 28, 2021 0.0013 0.0014 0.0012 0.0013 18,504,122 +0.00(+0.00%)
May 27, 2021 0.0017 0.0017 0.0013 0.0013 45,644,864 -0.00(-18.75%)
May 26, 2021 0.0017 0.0017 0.0015 0.0016 15,981,286 -0.00(-5.88%)
May 25, 2021 0.0019 0.0019 0.0017 0.0017 19,429,952 -0.00(-10.53%)
May 24, 2021 0.0018 0.0020 0.0017 0.0019 37,273,996 +0.00(+0.00%)
May 21, 2021 0.0020 0.0021 0.0017 0.0019 29,004,580 -0.00(-13.64%)
May 20, 2021 0.0023 0.0023 0.0019 0.0022 24,122,444 +0.00(+4.76%)
May 19, 2021 0.0018 0.0030 0.0018 0.0021 119,723,992 +0.00(+10.53%)
May 18, 2021 0.0020 0.0022 0.0018 0.0019 30,032,328 +0.00(+0.00%)
May 17, 2021 0.0017 0.0022 0.0017 0.0019 18,994,048 +0.00(+11.76%)
May 14, 2021 0.0015 0.0021 0.0015 0.0017 42,118,572 +0.00(+6.25%)
May 13, 2021 0.0017 0.0019 0.0016 0.0016 12,716,813 -0.00(-5.88%)
May 12, 2021 0.0015 0.0023 0.0013 0.0017 103,910,232 +0.00(+6.25%)
May 11, 2021 0.0015 0.0018 0.0013 0.0016 78,621,136 -0.00(-5.88%)
May 10, 2021 0.0018 0.0020 0.0015 0.0017 67,509,032 -0.00(-10.53%)
May 07, 2021 0.0020 0.0022 0.0016 0.0019 35,440,600 -0.00(-5.00%)
May 06, 2021 0.0028 0.0030 0.0020 0.0020 70,901,840 -0.00(-28.57%)
May 05, 2021 0.0022 0.0029 0.0018 0.0028 55,237,188 +0.00(+55.56%)
May 04, 2021 0.0028 0.0032 0.0018 0.0018 94,530,984 -0.00(-35.71%)
May 03, 2021 0.0039 0.0041 0.0027 0.0028 124,112,840 -0.00(-26.32%)
Apr 30, 2021 0.0048 0.0057 0.0027 0.0038 596,839,424 -0.00(-9.52%)
Apr 29, 2021 0.0015 0.0049 0.0015 0.0042 560,427,648 +0.00(+162.50%)
Apr 28, 2021 0.0015 0.0017 0.0014 0.0016 17,381,506 +0.00(+6.67%)
Apr 27, 2021 0.0014 0.0015 0.0014 0.0015 9,938,935 +0.00(+7.14%)
Apr 26, 2021 0.0015 0.0015 0.0013 0.0014 4,404,860 +0.00(+0.00%)
Apr 23, 2021 0.0013 0.0014 0.0013 0.0014 1,680,800 +0.00(+7.69%)
Apr 22, 2021 0.0015 0.0015 0.0012 0.0013 5,195,523 +0.00(+0.00%)
Apr 21, 2021 0.0013 0.0014 0.0012 0.0013 2,362,787 -0.00(-7.14%)
Apr 20, 2021 0.0017 0.0017 0.0013 0.0014 20,123,652 -0.00(-6.67%)
Apr 19, 2021 0.0012 0.0017 0.0011 0.0015 33,398,252 +0.00(+7.14%)
Apr 16, 2021 0.0012 0.0014 0.0010 0.0014 33,147,600 +0.00(+16.67%)
Apr 15, 2021 0.0011 0.0012 0.0010 0.0012 17,113,966 +0.00(+9.09%)
Apr 14, 2021 0.0010 0.0014 0.0008 0.0011 73,085,528 +0.00(+10.00%)
Apr 13, 2021 0.0010 0.0011 0.0007 0.0010 78,758,424 -0.00(-9.09%)
Apr 12, 2021 0.0015 0.0015 0.0010 0.0011 17,851,086 -0.00(-8.33%)
Apr 09, 2021 0.0017 0.0017 0.0011 0.0012 33,516,100 -0.00(-25.00%)
Apr 08, 2021 0.0013 0.0017 0.0010 0.0016 114,464,064 +0.00(+45.45%)
Apr 07, 2021 0.0005 0.0016 0.0005 0.0011 249,392,176 +0.00(+120.00%)
Apr 06, 2021 0.0006 0.0006 0.0004 0.0005 3,526,627 +0.00(+0.00%)
Apr 05, 2021 0.0005 0.0005 0.0005 0.0005 559,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.