Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2019 11.70 11.70 11.70 0 -0.08(-0.68%)
Jun 24, 2019 11.78 11.78 11.78 11.78 1,000 +0.18(+1.55%)
Jun 21, 2019 11.60 11.60 11.60 35 +0.00(+0.00%)
Jun 19, 2019 11.60 11.60 11.60 0 -0.30(-2.52%)
Jun 18, 2019 11.90 11.90 11.90 11.90 880 +0.10(+0.85%)
Jun 12, 2019 11.80 11.80 11.80 0 +0.01(+0.07%)
Jun 11, 2019 11.79 11.79 11.79 11.79 1,000 -0.11(-0.91%)
Jun 10, 2019 11.90 11.90 11.90 8 +0.00(+0.00%)
Jun 05, 2019 11.90 11.90 11.90 0 +0.00(+0.00%)
Jun 04, 2019 11.90 11.90 11.90 11.90 1,010 +0.03(+0.25%)
May 31, 2019 11.87 11.87 11.87 0 +0.00(+0.00%)
May 29, 2019 11.87 11.87 11.87 0 +0.00(+0.00%)
May 28, 2019 11.87 11.87 11.87 11.87 375 +0.07(+0.59%)
May 23, 2019 11.80 11.80 11.80 0 +0.12(+1.03%)
May 21, 2019 11.68 11.68 11.68 0 -0.07(-0.60%)
May 20, 2019 11.75 11.75 11.75 11.75 10,229 -0.05(-0.42%)
May 16, 2019 11.80 11.80 11.80 0 -0.10(-0.84%)
May 15, 2019 11.90 11.90 11.90 11.90 7,125 +0.00(+0.00%)
May 14, 2019 11.90 11.90 11.90 10 +0.00(+0.00%)
May 13, 2019 11.90 11.90 11.90 11.90 11,000 +1.15(+10.70%)
May 08, 2019 10.75 10.75 10.75 0 +0.23(+2.19%)
May 07, 2019 10.52 10.52 10.52 5,814 +0.00(+0.00%)
May 06, 2019 10.52 10.52 10.52 10.52 100 +0.02(+0.19%)
Apr 30, 2019 10.50 10.50 10.50 0 -0.20(-1.87%)
Apr 26, 2019 10.70 10.70 10.70 0 +0.00(+0.00%)
Apr 25, 2019 10.70 10.70 10.70 10.70 2,129 +0.00(+0.00%)
Apr 17, 2019 10.70 10.70 10.70 0 +0.00(+0.00%)
Apr 16, 2019 10.70 10.70 10.70 38 +0.00(+0.00%)
Apr 12, 2019 10.70 10.70 10.70 0 +0.00(+0.00%)
Apr 09, 2019 10.70 10.70 10.70 0 -0.20(-1.83%)
Apr 05, 2019 10.90 10.90 10.90 0 +0.15(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.