Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cb Scientific Inc (OP: CBSC )

0.0525 -0.0225 (-30.00%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1639 0 -0.01(-3.30%)
Jun 29, 2023 0.1529 0.1695 0.1529 0.1695 30,100 +0.01(+6.27%)
Jun 28, 2023 0.1405 0.1595 0.1405 0.1595 38,834 +0.01(+6.33%)
Jun 27, 2023 0.1445 0.1500 0.1400 0.1500 40,000 +0.00(+0.00%)
Jun 23, 2023 0.1500 0 -0.01(-6.25%)
Jun 22, 2023 0.1645 0.1645 0.1600 0.1600 200 -0.01(-5.88%)
Jun 20, 2023 0.1700 0 +0.00(+0.00%)
Jun 15, 2023 0.1700 0 +0.02(+13.33%)
May 05, 2023 0.1500 0 -0.01(-5.96%)
May 03, 2023 0.1595 10 +0.03(+22.69%)
May 02, 2023 0.1300 0.1300 0.1300 0.1300 35,000 -0.06(-30.67%)
May 01, 2023 0.1870 0.1875 0.1870 0.1875 4,104 +0.04(+24.17%)
Apr 28, 2023 0.1690 0.1790 0.1510 0.1510 100,230 -0.02(-10.65%)
Apr 27, 2023 0.1695 0.1695 0.1500 0.1690 25,100 +0.02(+10.82%)
Apr 26, 2023 0.1550 0.1550 0.1525 0.1525 5,834 +0.00(+2.35%)
Apr 25, 2023 0.1432 0.1550 0.1432 0.1490 75,800 +0.00(+1.36%)
Apr 24, 2023 0.1600 0.1600 0.1470 0.1470 45,802 -0.01(-8.13%)
Apr 21, 2023 0.1521 0.1600 0.1500 0.1600 53,098 +0.00(+0.06%)
Apr 20, 2023 0.1572 0.1599 0.1572 0.1599 10,000 +0.00(+1.72%)
Apr 19, 2023 0.1599 0.1599 0.1572 0.1572 10,000 +0.01(+3.35%)
Apr 18, 2023 0.1840 0.1840 0.1521 0.1521 38,000 -0.02(-9.79%)
Apr 17, 2023 0.1700 0.1700 0.1686 0.1686 34,500 -0.00(-0.82%)
Apr 14, 2023 0.1700 0.1850 0.1700 0.1700 16,300 +0.01(+6.25%)
Apr 11, 2023 0.1600 0 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.