Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cb Scientific Inc (OP: CBSC )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 13, 2019 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jun 11, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 10, 2019 0.4888 0.4888 0.3100 0.3100 1,800 -0.18(-36.58%)
Jun 07, 2019 0.3100 0.3100 0.4888 100 +0.18(+57.68%)
Jun 05, 2019 0.3100 0.3100 0.3100 0 -0.00(-0.10%)
Jun 04, 2019 0.3103 0.3103 0.3103 90 +0.00(+0.00%)
Jun 03, 2019 0.3103 0.3103 0.3103 0.3103 135 +0.00(+0.10%)
May 31, 2019 0.3100 0.3100 0.3100 0.3100 100 -0.01(-4.17%)
May 30, 2019 0.3235 0.3235 0.3235 0.3235 1,100 -0.04(-10.14%)
May 29, 2019 0.3613 0.3613 0.3600 0.3600 8,100 -0.09(-20.00%)
May 28, 2019 0.4200 0.4500 0.4000 0.4500 5,500 -0.06(-11.76%)
May 23, 2019 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
May 22, 2019 0.4900 0.5400 0.4900 0.5400 5,000 +0.05(+10.20%)
May 20, 2019 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 17, 2019 0.4850 0.4900 0.4850 0.4900 6,200 +0.13(+36.11%)
May 16, 2019 0.3300 0.3600 0.3300 0.3600 7,300 +0.04(+11.80%)
May 14, 2019 0.3220 0.3220 0.3220 0 -0.24(-42.50%)
May 13, 2019 0.5600 0.5600 0.5600 0.5600 107 +0.00(+0.00%)
May 10, 2019 0.5500 0.5700 0.5000 0.5600 6,800 +0.01(+1.82%)
May 09, 2019 0.5500 0.5500 0.5500 0.5500 1,500 +0.05(+10.00%)
May 08, 2019 0.5380 0.5380 0.5000 0.5000 6,515 -0.04(-7.06%)
May 06, 2019 0.5380 0.5380 0.5380 0 +0.14(+34.50%)
May 03, 2019 0.3600 0.4000 0.3600 0.4000 21,200 +0.12(+41.84%)
May 02, 2019 0.2820 0.2820 0.2820 0.2820 600 -0.04(-12.42%)
May 01, 2019 0.3220 0.3220 0.3220 0.3220 2,345 -0.18(-35.60%)
Apr 30, 2019 0.5000 0.5000 0.5000 0.5000 190 -0.05(-9.09%)
Apr 29, 2019 0.5500 0.5500 0.5500 10 +0.00(+0.00%)
Apr 26, 2019 0.5500 0.5500 0.5500 0.5500 3,000 +0.00(+0.00%)
Apr 25, 2019 0.5500 0.5500 0.5500 0.5500 100 +0.19(+52.78%)
Apr 24, 2019 0.3600 0.3600 0.3600 0.3600 15,000 -0.02(-5.26%)
Apr 23, 2019 0.3800 0.3800 0.3800 50 +0.00(+0.00%)
Apr 18, 2019 0.3650 0.3800 0.3650 0.3800 2,600 +0.03(+8.57%)
Apr 17, 2019 0.3300 0.3500 0.3200 0.3500 14,283 +0.10(+40.00%)
Apr 16, 2019 0.3600 0.3600 0.2500 0.2500 6,100 -0.09(-26.47%)
Apr 15, 2019 0.3500 0.3500 0.2950 0.3400 8,100 -0.01(-2.86%)
Apr 11, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 09, 2019 0.3500 0.3500 0.3500 0 +0.14(+65.88%)
Apr 05, 2019 0.2110 0.2110 0.2110 0 +0.00(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.