Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0042 0.0042 0.0042 0 +0.00(+16.67%)
Jun 28, 2016 0.0036 0.0036 0.0036 0 -0.00(-18.18%)
Jun 27, 2016 0.0044 0.0044 0.0044 0.0044 130,000 -0.00(-2.22%)
Jun 22, 2016 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Jun 21, 2016 0.0034 0.0040 0.0034 0.0040 52,500 +0.00(+0.00%)
Jun 20, 2016 0.0040 0.0040 0.0040 0.0040 30,000 +0.00(+0.00%)
Jun 16, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 15, 2016 0.0040 0.0043 0.0040 0.0040 910,000 +0.00(+0.00%)
Jun 14, 2016 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+0.00%)
Jun 13, 2016 0.0035 0.0040 0.0035 0.0040 26,000 +0.00(+0.00%)
Jun 10, 2016 0.0044 0.0044 0.0035 0.0040 486,000 -0.00(-9.09%)
Jun 09, 2016 0.0044 0.0044 0.0044 0.0044 10,000 +0.00(+0.00%)
Jun 08, 2016 0.0037 0.0044 0.0035 0.0044 1,073,727 +0.00(+46.67%)
Jun 07, 2016 0.0038 0.0038 0.0030 0.0030 16,102 -0.00(-21.05%)
Jun 06, 2016 0.0038 0.0038 0.0038 0.0038 5,000 -0.00(-13.64%)
Jun 02, 2016 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Jun 01, 2016 0.0045 0.0045 0.0044 0.0044 142,269 -0.00(-2.22%)
May 31, 2016 0.0045 0.0045 0.0045 0.0045 105,050 +0.00(+0.00%)
May 26, 2016 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
May 25, 2016 0.0040 0.0040 0.0040 0.0040 80,000 +0.00(+8.11%)
May 24, 2016 0.0037 0.0037 0.0037 0.0037 4,000 -0.00(-17.78%)
May 23, 2016 0.0043 0.0045 0.0036 0.0045 203,082 +0.00(+0.00%)
May 20, 2016 0.0045 0.0045 0.0045 0.0045 110,000 +0.00(+0.00%)
May 19, 2016 0.0047 0.0047 0.0044 0.0045 781,690 -0.00(-4.26%)
May 18, 2016 0.0037 0.0047 0.0037 0.0047 1,309,937 +0.00(+34.29%)
May 17, 2016 0.0035 0.0035 0.0035 0.0035 69,800 +0.00(+0.00%)
May 16, 2016 0.0038 0.0038 0.0035 0.0035 101,000 -0.00(-7.89%)
May 13, 2016 0.0041 0.0041 0.0038 0.0038 1,082,101 +0.00(+0.00%)
May 12, 2016 0.0036 0.0038 0.0035 0.0038 765,789 +0.00(+26.67%)
May 11, 2016 0.0030 0.0030 0.0030 0.0030 100,000 +0.00(+0.00%)
May 09, 2016 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
May 06, 2016 0.0028 0.0028 0.0028 0.0028 46,500 +0.00(+0.00%)
May 04, 2016 0.0028 0.0028 0.0028 0 -0.00(-24.32%)
May 03, 2016 0.0037 0.0037 0.0037 0.0037 62,539 +0.00(+32.14%)
Apr 28, 2016 0.0028 0.0028 0.0028 0 -0.00(-26.32%)
Apr 27, 2016 0.0045 0.0045 0.0038 0.0038 112,045 -0.00(-5.00%)
Apr 26, 2016 0.0039 0.0040 0.0039 0.0040 71,000 +0.00(+60.00%)
Apr 25, 2016 0.0025 0.0025 0.0024 0.0025 100,000 +0.00(+56.25%)
Apr 20, 2016 0.0016 0.0016 0.0016 0 -0.00(-60.00%)
Apr 18, 2016 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Apr 15, 2016 0.0038 0.0038 0.0038 0.0038 25,000 +0.00(+22.58%)
Apr 14, 2016 0.0031 0.0039 0.0031 0.0031 32,000 +0.00(+3.33%)
Apr 13, 2016 0.0039 0.0039 0.0030 0.0030 200,084 -0.00(-23.08%)
Apr 12, 2016 0.0030 0.0039 0.0020 0.0039 575,793 -0.00(-2.50%)
Apr 11, 2016 0.0022 0.0040 0.0022 0.0040 802,367 +0.00(+100.00%)
Apr 08, 2016 0.0017 0.0020 0.0017 0.0020 472,410 +0.00(+17.65%)
Apr 07, 2016 0.0015 0.0017 0.0015 0.0017 427,367 +0.00(+13.33%)
Apr 06, 2016 0.0015 0.0015 0.0014 0.0015 521,800 +0.00(+50.00%)
Apr 04, 2016 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.