Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Gold Ventures Inc (OP: DAUGF )

0.0572 UNCHANGED
Last Price Updated: 12:50 PM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0570 0.0570 0.0516 0.0516 263,672 +0.02(+68.08%)
Jun 26, 2024 0.0307 0 -0.02(-34.26%)
Jun 25, 2024 0.0467 0.0467 0.0467 0.0467 239,422 +0.00(+5.18%)
Jun 21, 2024 0.0444 0 +0.00(+0.00%)
Jun 18, 2024 0.0444 0 -0.01(-19.27%)
Jun 14, 2024 0.0550 0 +0.01(+19.57%)
Jun 11, 2024 0.0460 0 +0.00(+6.73%)
Jun 10, 2024 0.0431 0.0431 0.0431 0.0431 77,499 -0.01(-11.13%)
Jun 07, 2024 0.0485 0.0485 0.0485 0.0485 150 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 24, 2024 0.0487 0 -0.01(-17.60%)
Apr 16, 2024 0.0591 0 -0.00(-3.11%)
Apr 04, 2024 0.0610 0 +0.00(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.