Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.930 2.930 2.820 2.840 2,169 -0.07(-2.41%)
Jun 29, 2022 2.880 2.910 2.880 2.910 7,106 -0.04(-1.36%)
Jun 28, 2022 2.950 2.950 2.940 2.950 2,739 +0.02(+0.68%)
Jun 27, 2022 2.940 2.940 2.930 2.930 383 +0.04(+1.38%)
Jun 24, 2022 2.830 2.895 2.830 2.890 1,316 +0.11(+3.96%)
Jun 23, 2022 2.785 2.785 2.780 2.780 1,225 -0.17(-5.60%)
Jun 22, 2022 3.005 3.005 2.920 2.945 2,180 -0.06(-2.16%)
Jun 21, 2022 3.050 3.050 3.010 3.010 3,241 -0.10(-3.22%)
Jun 17, 2022 3.255 3.265 3.110 3.110 442 -0.13(-4.01%)
Jun 16, 2022 3.130 3.240 3.130 3.240 6,156 +0.14(+4.52%)
Jun 15, 2022 3.120 3.145 3.000 3.100 15,860 +0.02(+0.65%)
Jun 14, 2022 3.030 3.090 3.020 3.080 5,822 +0.07(+2.33%)
Jun 13, 2022 3.105 3.130 3.010 3.010 18,849 -0.08(-2.49%)
Jun 10, 2022 3.155 3.200 3.087 3.087 2,523 -0.06(-2.00%)
Jun 09, 2022 3.250 3.290 3.150 3.150 4,918 -0.10(-3.08%)
Jun 07, 2022 3.250 0 +0.00(+0.00%)
Jun 06, 2022 3.310 3.310 3.250 3.250 411 -0.06(-1.81%)
Jun 03, 2022 3.480 3.480 3.310 3.310 305 -0.08(-2.50%)
Jun 02, 2022 3.400 3.400 3.395 3.395 1,503 +0.06(+1.65%)
Jun 01, 2022 3.410 3.435 3.290 3.340 2,990 -0.07(-2.05%)
May 31, 2022 3.430 3.440 3.410 3.410 2,029 -0.03(-0.87%)
May 27, 2022 3.520 3.520 3.440 3.440 952 -0.00(-0.15%)
May 26, 2022 3.495 3.495 3.445 3.445 1,372 +0.05(+1.38%)
May 24, 2022 3.398 57 -0.00(-0.06%)
May 23, 2022 3.400 3.400 3.400 3.400 2,018 +0.08(+2.41%)
May 20, 2022 3.320 3.320 3.320 3.320 567 -0.02(-0.60%)
May 19, 2022 3.340 3.375 3.340 3.340 813 +0.04(+1.21%)
May 18, 2022 3.320 3.420 3.300 3.300 705 -0.10(-2.94%)
May 17, 2022 3.350 3.425 3.350 3.400 1,330 +0.04(+1.19%)
May 16, 2022 3.370 3.370 3.360 3.360 777 +0.07(+2.13%)
May 13, 2022 3.330 3.330 3.290 3.290 366 +0.02(+0.61%)
May 12, 2022 3.270 3.430 3.270 3.270 2,125 -0.10(-2.82%)
May 11, 2022 3.360 3.365 3.320 3.365 5,069 -0.00(-0.15%)
May 10, 2022 3.460 3.475 3.370 3.370 7,393 -0.04(-1.32%)
May 09, 2022 3.400 3.450 3.400 3.415 6,812 -0.03(-0.87%)
May 06, 2022 3.410 3.445 3.410 3.445 677 +0.05(+1.62%)
May 05, 2022 3.390 3.390 3.390 3.390 870 -0.05(-1.45%)
May 04, 2022 3.520 3.520 3.440 3.440 1,861 -0.07(-1.99%)
May 03, 2022 3.510 3.510 3.510 3.510 937 +0.06(+1.89%)
May 02, 2022 3.480 3.480 3.445 3.445 1,174 -0.04(-1.26%)
Apr 29, 2022 3.440 3.489 3.390 3.489 36,598 +0.11(+3.22%)
Apr 28, 2022 3.390 3.390 3.380 3.380 986 -0.04(-1.17%)
Apr 27, 2022 3.360 3.420 3.360 3.420 856 -0.23(-6.30%)
Apr 26, 2022 3.580 3.660 3.580 3.650 1,779 +0.07(+1.96%)
Apr 25, 2022 3.595 3.595 3.580 3.580 885 -0.20(-5.29%)
Apr 22, 2022 3.780 3.780 3.780 3.780 160 +0.12(+3.28%)
Apr 21, 2022 3.780 3.780 3.660 3.660 1,240 -0.12(-3.17%)
Apr 20, 2022 3.780 3.780 3.780 3.780 193 +0.13(+3.56%)
Apr 19, 2022 3.650 3.650 3.650 3.650 254 -0.08(-2.14%)
Apr 14, 2022 3.730 104 +0.01(+0.27%)
Apr 13, 2022 3.710 3.720 3.641 3.720 1,504 +0.08(+2.20%)
Apr 12, 2022 3.640 3.640 3.640 3.640 262 -0.01(-0.27%)
Apr 11, 2022 3.650 3.750 3.650 3.650 2,350 +0.07(+1.96%)
Apr 08, 2022 3.575 3.580 3.575 3.580 840 -0.06(-1.65%)
Apr 07, 2022 3.645 3.645 3.580 3.640 3,198 +0.10(+2.82%)
Apr 06, 2022 3.560 3.600 3.540 3.540 3,893 +0.03(+0.85%)
Apr 05, 2022 3.520 3.580 3.510 3.510 3,609 -0.05(-1.40%)
Apr 04, 2022 3.610 3.610 3.560 3.560 1,391 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.