Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0052 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 27, 2014 0.0160 0.0160 0.0150 0.0150 407,514 -0.01(-48.10%)
Jun 23, 2014 0.0289 0.0289 0.0289 0 +0.01(+57.07%)
Jun 20, 2014 0.0184 0.0184 0.0184 0.0184 2,500 +0.00(+15.00%)
Jun 16, 2014 0.0160 0.0160 0.0160 0 -0.00(-13.04%)
Jun 12, 2014 0.0184 0.0184 0.0184 0 +0.01(+38.35%)
Jun 09, 2014 0.0133 0.0133 0.0133 0 -0.02(-53.98%)
Jun 05, 2014 0.0289 0.0289 0.0289 0.0289 0 +0.01(+52.91%)
Jun 04, 2014 0.0189 0.0189 0.0189 0.0189 5,000 +0.00(+8.00%)
May 29, 2014 0.0175 0.0175 0.0175 0 +0.00(+2.94%)
May 28, 2014 0.0160 0.0170 0.0160 0.0170 56,000 +0.00(+6.25%)
May 22, 2014 0.0160 0.0160 0.0160 0 +0.01(+45.45%)
May 21, 2014 0.0130 0.0130 0.0110 0.0110 95,000 -0.00(-15.38%)
May 16, 2014 0.0130 0.0130 0.0130 0.0130 0 -0.00(-25.29%)
May 14, 2014 0.0174 0.0174 0.0174 0 +0.00(+24.29%)
May 09, 2014 0.0140 0.0140 0.0140 0 -0.00(-15.15%)
May 08, 2014 0.0175 0.0175 0.0165 0.0165 22,000 +0.00(+26.92%)
May 07, 2014 0.0130 0.0130 0.0130 0.0130 1,000 -0.00(-25.71%)
May 02, 2014 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
May 01, 2014 0.0175 0.0175 0.0175 0.0175 2,500 +0.00(+0.00%)
Apr 25, 2014 0.0175 0.0175 0.0175 0 +0.00(+16.67%)
Apr 23, 2014 0.0150 0.0150 0.0150 0.0150 0 -0.00(-16.20%)
Apr 22, 2014 0.0179 0.0179 0.0179 0.0179 10,000 +0.00(+37.69%)
Apr 21, 2014 0.0200 0.0200 0.0130 0.0130 257,736 -0.00(-25.71%)
Apr 17, 2014 0.0175 0.0175 0.0175 0 -0.01(-35.19%)
Apr 16, 2014 0.0292 0.0292 0.0254 0.0270 30,000 -0.00(-10.00%)
Apr 15, 2014 0.0300 0.0300 0.0300 0.0300 21,100 +0.00(+15.38%)
Apr 14, 2014 0.0331 0.0331 0.0260 0.0260 16,126 +0.00(+2.77%)
Apr 11, 2014 0.0253 0.0253 0.0253 0.0253 0 -0.00(-15.67%)
Apr 10, 2014 0.0253 0.0300 0.0253 0.0300 42,025 -0.00(-13.79%)
Apr 08, 2014 0.0348 0.0348 0.0348 0 +0.00(+0.00%)
Apr 04, 2014 0.0348 0.0348 0.0348 0 +0.00(+0.00%)
Apr 03, 2014 0.0348 0.0348 0.0348 0.0348 2,000 +0.01(+37.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.