Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumifuel Power Corp (OP: AFPW )

N/A UNCHANGED
Last Price Updated: 9:56 AM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2015 0.0001 0.0001 0.0001 0.0001 4,478,203 +0.00(+0.00%)
Jun 26, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 25, 2015 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Jun 24, 2015 0.0001 0.0001 0.0001 0.0001 2,716,000 +0.00(+0.00%)
Jun 23, 2015 0.0001 0.0001 0.0001 0.0001 2,750,000 +0.00(+0.00%)
Jun 22, 2015 0.0002 0.0002 0.0001 0.0001 4,000,100 +0.00(+0.00%)
Jun 19, 2015 0.0002 0.0002 0.0001 0.0001 38,802,296 +0.00(+0.00%)
Jun 18, 2015 0.0002 0.0002 0.0001 0.0001 43,838,432 -0.00(-41.52%)
Jun 17, 2015 0.0001 0.0002 0.0001 0.0002 46,091,500 +0.00(+71.00%)
Jun 16, 2015 0.0001 0.0002 0.0001 0.0001 41,085,276 +0.00(+0.00%)
Jun 15, 2015 0.0001 0.0001 0.0001 0.0001 146,198,800 +0.00(+0.00%)
Jun 12, 2015 0.0001 0.0001 0.0001 0.0001 57,957,000 +0.00(+0.00%)
Jun 11, 2015 0.0001 0.0001 0.0001 0.0001 103,390,376 +0.00(+0.00%)
Jun 10, 2015 0.0001 0.0002 0.0001 0.0001 48,852,076 +0.00(+0.00%)
Jun 09, 2015 0.0001 0.0001 0.0001 0.0001 6,199,999 +0.00(+0.00%)
Jun 08, 2015 0.0001 0.0001 0.0001 0.0001 12,870,000 +0.00(+0.00%)
Jun 05, 2015 0.0001 0.0001 0.0001 0.0001 11,389,918 +0.00(+9900.00%)
Jun 04, 2015 0.0001 0.0001 0.0000 0.0000 2,845,232 -0.00(-99.00%)
Jun 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 01, 2015 0.0001 0.0001 0.0001 0.0001 990,000 +0.00(+0.00%)
May 29, 2015 0.0001 0.0002 0.0001 0.0001 25,080,002 +0.00(+0.00%)
May 28, 2015 0.0001 0.0001 0.0001 0.0001 2,290,000 +0.00(+0.00%)
May 27, 2015 0.0001 0.0001 0.0001 0.0001 17,941,900 +0.00(+0.00%)
May 26, 2015 0.0001 0.0001 0.0001 0.0001 42,110,000 +0.00(+0.00%)
May 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2015 0.0001 0.0001 0.0001 0.0001 3,180,000 +0.00(+0.00%)
May 20, 2015 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
May 19, 2015 0.0001 0.0001 0.0001 0.0001 870,000 +0.00(+0.00%)
May 18, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 15, 2015 0.0001 0.0001 0.0001 0.0001 5,150,000 +0.00(+0.00%)
May 14, 2015 0.0001 0.0001 0.0001 0.0001 3,559,999 +0.00(+0.00%)
May 13, 2015 0.0001 0.0001 0.0001 0.0001 15,000,000 +0.00(+0.00%)
May 12, 2015 0.0001 0.0002 0.0001 0.0001 32,815,248 +0.00(+0.00%)
May 11, 2015 0.0001 0.0001 0.0001 0.0001 34,000,000 +0.00(+0.00%)
May 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2015 0.0001 0.0001 0.0001 0.0001 7,410,000 +0.00(+0.00%)
May 05, 2015 0.0001 0.0001 0.0001 0.0001 28,686,198 +0.00(+0.00%)
May 04, 2015 0.0001 0.0001 0.0001 0.0001 33,212,830 +0.00(+0.00%)
May 01, 2015 0.0001 0.0002 0.0001 0.0001 79,449,072 +0.00(+0.00%)
Apr 30, 2015 0.0001 0.0001 0.0001 0.0001 3,944,177 -0.00(-50.00%)
Apr 29, 2015 0.0001 0.0002 0.0001 0.0002 12,610,000 +0.00(+0.00%)
Apr 28, 2015 0.0001 0.0002 0.0001 0.0002 85,664,088 +0.00(+100.00%)
Apr 27, 2015 0.0002 0.0002 0.0001 0.0001 446,559,072 -0.00(-50.00%)
Apr 24, 2015 0.0002 0.0002 0.0001 0.0002 3,275,510 +0.00(+0.00%)
Apr 23, 2015 0.0002 0.0002 0.0001 0.0002 18,522,446 +0.00(+0.00%)
Apr 22, 2015 0.0002 0.0002 0.0001 0.0002 12,478,166 +0.00(+100.00%)
Apr 21, 2015 0.0001 0.0002 0.0001 0.0001 46,305,792 -0.00(-50.00%)
Apr 20, 2015 0.0002 0.0002 0.0001 0.0002 27,019,800 +0.00(+0.00%)
Apr 17, 2015 0.0002 0.0002 0.0001 0.0002 81,552,872 +0.00(+0.00%)
Apr 16, 2015 0.0003 0.0003 0.0001 0.0002 114,246,744 -0.00(-33.33%)
Apr 15, 2015 0.0003 0.0003 0.0001 0.0003 281,238,080 +0.00(+0.00%)
Apr 14, 2015 0.0003 0.0004 0.0003 0.0003 107,261,248 +0.00(+0.00%)
Apr 13, 2015 0.0002 0.0003 0.0002 0.0003 42,316,432 +0.00(+50.00%)
Apr 10, 2015 0.0003 0.0004 0.0002 0.0002 91,769,544 -0.00(-33.33%)
Apr 09, 2015 0.0004 0.0004 0.0002 0.0003 274,869,568 +0.00(+0.00%)
Apr 08, 2015 0.0002 0.0004 0.0001 0.0003 338,371,424 +0.00(+200.00%)
Apr 07, 2015 0.0002 0.0002 0.0001 0.0001 30,188,608 -0.00(-50.00%)
Apr 06, 2015 0.0002 0.0002 0.0002 0.0002 17,168,908 +0.00(+0.00%)
Apr 02, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.