Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EMPPF )

0.2629 +0.0018 (+0.69%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3230 0.3500 0.3230 0.3500 5,000 -0.01(-1.74%)
Jun 28, 2023 0.3562 0 +0.03(+10.28%)
Jun 27, 2023 0.3230 0.3230 0.3230 0.3230 7,400 -0.03(-7.71%)
Jun 26, 2023 0.3500 0.3500 0.3500 0.3500 250 +0.01(+1.74%)
Jun 23, 2023 0.3440 0.3440 0.3440 0.3440 1,000 -0.01(-3.78%)
Jun 22, 2023 0.3718 0.3718 0.3575 0.3575 22,000 -0.01(-2.35%)
Jun 21, 2023 0.3650 0.3661 0.3400 0.3661 46,605 +0.01(+1.55%)
Jun 16, 2023 0.3605 0 -0.02(-5.28%)
Jun 15, 2023 0.3806 0.3806 0.3806 0.3806 500 +0.01(+1.63%)
Jun 14, 2023 0.3723 0.3745 0.3723 0.3745 30,000 +0.03(+8.99%)
Jun 13, 2023 0.3674 0.3674 0.3436 0.3436 11,000 +0.02(+5.27%)
Jun 09, 2023 0.3264 0 -0.00(-1.09%)
Jun 08, 2023 0.3148 0.3300 0.3148 0.3300 34,259 -0.01(-2.94%)
Jun 07, 2023 0.3400 0.3400 0.3400 0.3400 135 +0.02(+6.58%)
Jun 06, 2023 0.3196 0.3203 0.3190 0.3190 3,169 -0.00(-0.53%)
Jun 05, 2023 0.3207 0.3207 0.3207 0.3207 640 +0.00(+0.19%)
Jun 02, 2023 0.3300 0.3300 0.3201 0.3201 4,919 +0.03(+8.88%)
Jun 01, 2023 0.2940 0.2940 0.2940 0.2940 1,000 -0.06(-17.25%)
May 31, 2023 0.3198 0.3587 0.3120 0.3553 36,000 +0.04(+11.41%)
May 30, 2023 0.3186 0.3189 0.3186 0.3189 5,480 +0.02(+6.44%)
May 25, 2023 0.2996 0 -0.06(-15.84%)
May 24, 2023 0.3560 0.3560 0.3560 0.3560 5,650 +0.04(+12.23%)
May 23, 2023 0.2805 0.3172 0.2805 0.3172 1,150 +0.02(+5.45%)
May 19, 2023 0.3008 0 -0.00(-0.07%)
May 18, 2023 0.2897 0.3010 0.2826 0.3010 17,866 +0.00(+0.00%)
May 17, 2023 0.3010 0.3010 0.3010 0.3010 2,000 -0.03(-8.79%)
May 16, 2023 0.3300 0.3300 0.3300 0.3300 20,000 +0.04(+12.86%)
May 15, 2023 0.3030 0.3030 0.2911 0.2924 9,800 -0.02(-7.03%)
May 11, 2023 0.3145 0 -0.03(-9.03%)
May 10, 2023 0.3457 0.3457 0.3457 0.3457 22,000 +0.01(+2.55%)
May 08, 2023 0.3371 0 -0.02(-5.89%)
May 05, 2023 0.3472 0.3588 0.3472 0.3582 5,000 -0.01(-3.19%)
May 04, 2023 0.3537 0.3700 0.3537 0.3700 7,050 +0.01(+2.21%)
May 02, 2023 0.3620 0 -0.00(-0.44%)
May 01, 2023 0.3636 0.3636 0.3636 0.3636 2,010 -0.01(-2.73%)
Apr 26, 2023 0.3738 93 -0.03(-8.27%)
Apr 24, 2023 0.4075 99 +0.00(+0.32%)
Apr 21, 2023 0.3986 0.4062 0.3986 0.4062 1,300 +0.04(+11.35%)
Apr 19, 2023 0.3648 0 -0.01(-2.33%)
Apr 17, 2023 0.3735 0 -0.01(-3.04%)
Apr 13, 2023 0.3852 0 +0.00(+0.29%)
Apr 12, 2023 0.3841 0.3841 0.3841 0.3841 300 -0.00(-0.60%)
Apr 11, 2023 0.3684 0.3864 0.3630 0.3864 8,685 +0.00(+0.36%)
Apr 10, 2023 0.3875 0.3875 0.3850 0.3850 975 +0.02(+6.06%)
Apr 05, 2023 0.3630 0 -0.04(-9.61%)
Apr 04, 2023 0.4016 0.4016 0.3985 0.4016 6,000 -0.00(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.