Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2023 0.3560 15,050 -0.01(-3.39%)
May 08, 2023 0.3685 0.3685 0.3685 0.3685 3,000 +0.05(+16.50%)
May 04, 2023 0.3163 0 +0.01(+2.36%)
Apr 24, 2023 0.3090 0 -0.07(-18.23%)
Apr 14, 2023 0.3779 0 +0.05(+14.13%)
Apr 13, 2023 0.3308 0.3311 0.3308 0.3311 28,000 -0.02(-5.62%)
Apr 11, 2023 0.3508 0 -0.01(-2.56%)
Apr 10, 2023 0.3600 0.3600 0.3582 0.3600 5,500 +0.02(+7.05%)
Apr 06, 2023 0.3363 0.3699 0.3363 0.3363 14,000 -0.06(-15.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.