Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildpack Beverage Inc (OP: WLDPF )

0.0287 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1243 0 -0.00(-2.74%)
Jun 24, 2022 0.1278 0 -0.01(-4.98%)
Jun 23, 2022 0.1349 0.1349 0.1345 0.1345 31,500 +0.01(+5.41%)
Jun 22, 2022 0.1314 0.1314 0.1276 0.1276 125,000 -0.01(-5.83%)
Jun 21, 2022 0.1355 0.1355 0.1355 0.1355 5,000 +0.01(+12.26%)
Jun 13, 2022 0.1207 0 -0.00(-0.41%)
Jun 09, 2022 0.1212 0 -0.01(-9.82%)
Jun 07, 2022 0.1344 0 -0.02(-13.62%)
May 24, 2022 0.1556 0 -0.01(-5.58%)
May 20, 2022 0.1648 0 -0.05(-21.90%)
May 10, 2022 0.2110 0 +0.01(+7.49%)
May 06, 2022 0.1963 0 -0.05(-19.25%)
May 04, 2022 0.2431 0 -0.04(-13.18%)
May 02, 2022 0.2800 0 +0.06(+27.27%)
Apr 29, 2022 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-6.38%)
Apr 28, 2022 0.2300 0.2350 0.2300 0.2350 4,500 +0.02(+9.10%)
Apr 22, 2022 0.2154 0 +0.01(+4.31%)
Apr 21, 2022 0.2195 0.2195 0.2065 0.2065 21,500 -0.03(-12.87%)
Apr 20, 2022 0.2370 0.2370 0.2370 0.2370 1,500 -0.00(-0.25%)
Apr 19, 2022 0.2367 0.2400 0.2344 0.2376 25,800 -0.00(-0.63%)
Apr 18, 2022 0.2391 0.2391 0.2391 0.2391 400 +0.00(+1.74%)
Apr 13, 2022 0.2350 0 -0.01(-4.74%)
Apr 12, 2022 0.2467 0.2467 0.2467 0.2467 200 -0.02(-6.80%)
Apr 08, 2022 0.2647 0 -0.02(-7.87%)
Apr 06, 2022 0.2873 0 +0.06(+23.78%)
Apr 05, 2022 0.2321 0.2321 0.2321 0.2321 500 -0.01(-3.29%)
Apr 04, 2022 0.2400 0.2400 0.2400 0.2400 900 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.