Indicators

Chalice Brands Ltd (OP: CHALF )

N/A UNCHANGED

Last Price Updated: 1:08 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.8770	0.9900	0.8770	0.9900	13,299	+0.07(+7.29%)
Jun 29, 2021	0.8781	0.9617	0.8781	0.9227	57,734	-0.01(-0.78%)
Jun 28, 2021	0.9934	0.9934	0.9300	0.9300	12,622	-0.02(-1.90%)
Jun 25, 2021	0.9523	0.9955	0.9480	0.9480	21,198	-0.01(-0.96%)
Jun 24, 2021	1.000	1.000	0.8700	0.9572	34,086	+0.02(+1.83%)
Jun 23, 2021	0.8800	0.9548	0.8752	0.9400	84,469	+0.09(+10.54%)
Jun 22, 2021	0.8604	0.9093	0.8383	0.8504	40,807	-0.07(-7.58%)
Jun 21, 2021	1.011	1.016	0.9100	0.9201	25,230	-0.12(-11.25%)
Jun 18, 2021	0.9090	1.037	0.8408	1.037	159,421	+0.06(+6.33%)
Jun 17, 2021	0.9700	1.050	0.9521	0.9750	124,952	-0.08(-7.58%)
Jun 16, 2021	1.089	1.096	1.040	1.055	134,934	-0.02(-1.86%)
Jun 15, 2021	1.190	1.190	1.060	1.075	53,725	-0.03(-2.93%)
Jun 14, 2021	1.129	1.130	1.080	1.107	32,932	-0.02(-1.99%)
Jun 11, 2021	1.139	1.163	1.110	1.130	67,617	-0.01(-0.84%)
Jun 10, 2021	1.140	1.150	1.130	1.140	46,567	-0.00(-0.04%)
Jun 09, 2021	1.160	1.160	1.120	1.140	53,307	-0.01(-0.87%)
Jun 08, 2021	1.080	1.190	1.080	1.150	56,800	-0.01(-0.43%)
Jun 07, 2021	1.100	1.172	1.100	1.155	53,141	-0.02(-2.12%)
Jun 04, 2021	1.141	1.190	1.140	1.180	92,816	-0.01(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.