Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.8770 0.9900 0.8770 0.9900 13,299 +0.07(+7.29%)
Jun 29, 2021 0.8781 0.9617 0.8781 0.9227 57,734 -0.01(-0.78%)
Jun 28, 2021 0.9934 0.9934 0.9300 0.9300 12,622 -0.02(-1.90%)
Jun 25, 2021 0.9523 0.9955 0.9480 0.9480 21,198 -0.01(-0.96%)
Jun 24, 2021 1.000 1.000 0.8700 0.9572 34,086 +0.02(+1.83%)
Jun 23, 2021 0.8800 0.9548 0.8752 0.9400 84,469 +0.09(+10.54%)
Jun 22, 2021 0.8604 0.9093 0.8383 0.8504 40,807 -0.07(-7.58%)
Jun 21, 2021 1.011 1.016 0.9100 0.9201 25,230 -0.12(-11.25%)
Jun 18, 2021 0.9090 1.037 0.8408 1.037 159,421 +0.06(+6.33%)
Jun 17, 2021 0.9700 1.050 0.9521 0.9750 124,952 -0.08(-7.58%)
Jun 16, 2021 1.089 1.096 1.040 1.055 134,934 -0.02(-1.86%)
Jun 15, 2021 1.190 1.190 1.060 1.075 53,725 -0.03(-2.93%)
Jun 14, 2021 1.129 1.130 1.080 1.107 32,932 -0.02(-1.99%)
Jun 11, 2021 1.139 1.163 1.110 1.130 67,617 -0.01(-0.84%)
Jun 10, 2021 1.140 1.150 1.130 1.140 46,567 -0.00(-0.04%)
Jun 09, 2021 1.160 1.160 1.120 1.140 53,307 -0.01(-0.87%)
Jun 08, 2021 1.080 1.190 1.080 1.150 56,800 -0.01(-0.43%)
Jun 07, 2021 1.100 1.172 1.100 1.155 53,141 -0.02(-2.12%)
Jun 04, 2021 1.141 1.190 1.140 1.180 92,816 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.