Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (OP: FEMFF )

0.0760 -0.0155 (-16.94%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4085 0.4085 0.3716 0.4000 40,942 +0.04(+11.08%)
Jun 29, 2023 0.3380 0.3850 0.3380 0.3601 34,024 -0.01(-2.57%)
Jun 28, 2023 0.3700 0.3868 0.3630 0.3696 90,407 -0.00(-0.51%)
Jun 27, 2023 0.3700 0.3715 0.3400 0.3715 58,719 +0.03(+9.17%)
Jun 26, 2023 0.3400 0.3680 0.3374 0.3403 17,747 -0.01(-1.90%)
Jun 23, 2023 0.3515 0.3541 0.3400 0.3469 38,466 -0.01(-1.45%)
Jun 22, 2023 0.3400 0.3660 0.3400 0.3520 43,646 -0.00(-0.76%)
Jun 21, 2023 0.3395 0.3603 0.3395 0.3547 35,397 +0.01(+3.53%)
Jun 20, 2023 0.3600 0.3800 0.3425 0.3426 95,933 -0.02(-4.83%)
Jun 16, 2023 0.3699 0.3700 0.3573 0.3600 56,432 -0.01(-2.70%)
Jun 15, 2023 0.3600 0.3800 0.3600 0.3700 26,343 -0.02(-5.44%)
May 08, 2023 0.4166 0.4283 0.3701 0.3913 136,523 -0.03(-6.10%)
May 05, 2023 0.4620 0.4620 0.4050 0.4167 71,224 +0.01(+2.89%)
May 04, 2023 0.4250 0.4250 0.4050 0.4050 142,541 -0.00(-0.47%)
May 03, 2023 0.4410 0.4410 0.4069 0.4069 118,721 -0.01(-3.12%)
May 02, 2023 0.4000 0.4310 0.4000 0.4200 78,532 +0.01(+1.94%)
May 01, 2023 0.4200 0.4900 0.4100 0.4120 232,108 -0.03(-7.52%)
Apr 28, 2023 0.4300 0.4558 0.4120 0.4455 86,986 +0.03(+6.07%)
Apr 27, 2023 0.4200 0.4999 0.4169 0.4200 219,396 -0.02(-4.55%)
Apr 26, 2023 0.5177 0.5275 0.4290 0.4400 215,293 -0.07(-13.88%)
Apr 25, 2023 0.5100 0.5460 0.5050 0.5109 68,692 -0.01(-1.71%)
Apr 24, 2023 0.5165 0.5230 0.5000 0.5198 87,952 +0.01(+1.92%)
Apr 21, 2023 0.5200 0.5299 0.5100 0.5100 68,670 -0.01(-1.92%)
Apr 20, 2023 0.5380 0.5612 0.5145 0.5200 190,617 -0.02(-3.70%)
Apr 19, 2023 0.5400 0.5510 0.5030 0.5400 126,957 -0.01(-1.82%)
Apr 18, 2023 0.5578 0.5670 0.5350 0.5500 171,522 +0.00(+0.00%)
Apr 17, 2023 0.5400 0.5552 0.5300 0.5500 143,471 +0.01(+2.73%)
Apr 14, 2023 0.5740 0.5740 0.5200 0.5354 289,114 -0.03(-4.99%)
Apr 13, 2023 0.6070 0.6070 0.5550 0.5635 300,960 -0.01(-1.74%)
Apr 12, 2023 0.5600 0.6070 0.5600 0.5735 435,248 +0.01(+1.27%)
Apr 11, 2023 0.6119 0.6119 0.5600 0.5663 1,013,784 -0.01(-2.29%)
Apr 10, 2023 0.6000 0.6960 0.5600 0.5796 2,053,494 +0.09(+17.85%)
Apr 06, 2023 0.4770 0.5200 0.4751 0.4918 63,839 -0.01(-2.71%)
Apr 05, 2023 0.5225 0.5454 0.5000 0.5055 62,570 +0.01(+1.10%)
Apr 04, 2023 0.5102 0.5451 0.4793 0.5000 205,713 +0.00(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.