Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clubhouse Media Group Inc (OP: CMGR )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0002 0.0002 0.0001 0.0002 2,853,505 +0.00(+0.00%)
Jun 29, 2023 0.0002 0.0002 0.0002 0.0002 8,060,000 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0002 0.0002 0.0002 350,531 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0002 0.0001 0.0002 1,234,652 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0002 0.0001 0.0002 1,250,134 +0.00(+0.00%)
Jun 23, 2023 0.0002 0.0002 0.0002 0.0002 12,262,473 +0.00(+0.00%)
Jun 22, 2023 0.0002 0.0002 0.0001 0.0002 25,581,362 +0.00(+100.00%)
Jun 21, 2023 0.0002 0.0002 0.0001 0.0001 1,290,053 -0.00(-50.00%)
Jun 20, 2023 0.0002 0.0002 0.0001 0.0002 13,492,394 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0002 0.0001 0.0002 3,350,386 +0.00(+0.00%)
Jun 15, 2023 0.0002 0.0002 0.0001 0.0002 26,443 +0.00(+0.00%)
May 08, 2023 0.0002 0.0002 0.0001 0.0002 1,735,900 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0001 0.0002 1,540,984 +0.00(+100.00%)
May 04, 2023 0.0002 0.0002 0.0001 0.0001 14,034,235 +0.00(+0.00%)
May 03, 2023 0.0001 0.0002 0.0001 0.0001 7,421,499 -0.00(-50.00%)
May 02, 2023 0.0002 0.0002 0.0001 0.0002 18,165,192 +0.00(+100.00%)
May 01, 2023 0.0002 0.0002 0.0001 0.0001 16,270,055 -0.00(-50.00%)
Apr 28, 2023 0.0002 0.0002 0.0001 0.0002 8,950,530 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0002 0.0001 0.0002 10,413,867 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0002 0.0001 0.0002 15,272,799 +0.00(+100.00%)
Apr 25, 2023 0.0001 0.0002 0.0001 0.0001 26,525,016 +0.00(+0.00%)
Apr 24, 2023 0.0002 0.0002 0.0001 0.0001 12,450,102 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0002 0.0001 0.0001 19,680,022 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0002 0.0001 0.0001 1,694,000 -0.00(-50.00%)
Apr 19, 2023 0.0002 0.0002 0.0001 0.0002 23,540,706 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0002 0.0001 0.0002 19,540,256 +0.00(+0.00%)
Apr 17, 2023 0.0002 0.0002 0.0001 0.0002 7,950,016 +0.00(+0.00%)
Apr 14, 2023 0.0002 0.0002 0.0002 0.0002 753,546 +0.00(+0.00%)
Apr 13, 2023 0.0002 0.0002 0.0001 0.0002 2,195,636 +0.00(+0.00%)
Apr 12, 2023 0.0002 0.0002 0.0001 0.0002 5,821,944 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0002 0.0001 0.0002 66,782,032 +0.00(+0.00%)
Apr 10, 2023 0.0002 0.0002 0.0001 0.0002 3,287,125 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0002 0.0001 0.0002 6,908,435 +0.00(+0.00%)
Apr 05, 2023 0.0002 0.0002 0.0001 0.0002 34,183,900 +0.00(+0.00%)
Apr 04, 2023 0.0002 0.0002 0.0001 0.0002 5,510,431 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.