Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: BARUF )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0266 0.0287 0.0266 0.0287 16,812 -0.00(-13.55%)
Jun 29, 2022 0.0350 0.0350 0.0332 0.0332 166,000 -0.01(-30.11%)
Jun 27, 2022 0.0475 0 +0.00(+2.81%)
Jun 23, 2022 0.0462 0 +0.00(+0.43%)
Jun 22, 2022 0.0486 0.0489 0.0460 0.0460 54,500 -0.01(-12.38%)
Jun 21, 2022 0.0480 0.0525 0.0480 0.0525 19,000 +0.00(+5.85%)
Jun 17, 2022 0.0496 0.0496 0.0496 0.0496 40,000 -0.01(-14.48%)
Jun 16, 2022 0.0580 0.0580 0.0580 0.0580 1,500 +0.01(+9.64%)
Jun 14, 2022 0.0529 0 -0.00(-8.00%)
Jun 10, 2022 0.0575 0 +0.00(+2.50%)
Jun 09, 2022 0.0561 0.0561 0.0561 0.0561 89,126 +0.00(+3.89%)
Jun 06, 2022 0.0540 0 -0.01(-9.55%)
Jun 02, 2022 0.0597 0 -0.01(-17.08%)
Jun 01, 2022 0.0720 0.0720 0.0720 0.0720 2,050 +0.01(+17.65%)
May 31, 2022 0.0612 0.0612 0.0557 0.0612 45,500 -0.00(-2.55%)
May 27, 2022 0.0628 0.0628 0.0628 0.0628 2,000 +0.01(+22.66%)
May 24, 2022 0.0512 0 +0.00(+3.85%)
May 23, 2022 0.0493 0.0493 0.0493 0.0493 1,632 -0.01(-11.01%)
May 20, 2022 0.0554 0.0554 0.0554 0.0554 2,500 +0.00(+8.63%)
May 17, 2022 0.0510 0 +0.00(+8.51%)
May 16, 2022 0.0482 0.0482 0.0443 0.0470 30,000 +0.00(+6.82%)
May 13, 2022 0.0507 0.0510 0.0440 0.0440 108,370 -0.01(-12.52%)
May 12, 2022 0.0526 0.0526 0.0503 0.0503 27,801 -0.00(-6.16%)
May 11, 2022 0.0536 0.0540 0.0526 0.0536 18,490 +0.00(+8.94%)
May 10, 2022 0.0510 0.0510 0.0489 0.0492 90,190 -0.00(-3.53%)
May 09, 2022 0.0550 0.0587 0.0510 0.0510 318,315 -0.00(-6.59%)
May 06, 2022 0.0546 0.0550 0.0546 0.0546 55,000 -0.00(-1.62%)
May 05, 2022 0.0554 0.0555 0.0554 0.0555 4,500 -0.00(-3.14%)
May 04, 2022 0.0630 0.0630 0.0550 0.0573 41,030 -0.00(-3.05%)
May 02, 2022 0.0591 0 -0.00(-1.34%)
Apr 29, 2022 0.0599 0.0599 0.0599 0.0599 2,500 +0.00(+1.18%)
Apr 27, 2022 0.0592 0 -0.00(-1.33%)
Apr 26, 2022 0.0637 0.0637 0.0600 0.0600 92,314 -0.01(-8.68%)
Apr 25, 2022 0.0605 0.0657 0.0605 0.0657 96,700 -0.00(-1.65%)
Apr 22, 2022 0.0721 0.0721 0.0625 0.0668 40,480 +0.01(+13.99%)
Apr 21, 2022 0.0662 0.0685 0.0586 0.0586 72,847 -0.01(-12.41%)
Apr 20, 2022 0.0700 0.0700 0.0669 0.0669 17,000 -0.00(-4.43%)
Apr 19, 2022 0.0668 0.0700 0.0666 0.0700 21,546 -0.00(-2.10%)
Apr 18, 2022 0.0690 0.0715 0.0690 0.0715 37,000 +0.00(+4.99%)
Apr 14, 2022 0.0682 0.0682 0.0662 0.0681 16,000 +0.00(+0.89%)
Apr 13, 2022 0.0681 0.0719 0.0668 0.0675 34,599 +0.01(+9.05%)
Apr 12, 2022 0.0619 0.0619 0.0619 0.0619 6,000 +0.00(+3.00%)
Apr 11, 2022 0.0578 0.0601 0.0566 0.0601 14,252 +0.00(+0.17%)
Apr 08, 2022 0.0600 0.0600 0.0600 0.0600 450 +0.00(+1.87%)
Apr 07, 2022 0.0599 0.0599 0.0578 0.0589 159,490 +0.00(+8.67%)
Apr 06, 2022 0.0690 0.0690 0.0542 0.0542 19,100 -0.01(-17.00%)
Apr 05, 2022 0.0583 0.0653 0.0578 0.0653 22,900 +0.00(+7.40%)
Apr 04, 2022 0.0608 0.0608 0.0526 0.0608 6,010 +0.00(+7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.