Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baselode Energy Corp (OP: BSENF )

0.1758 -0.0027 (-1.51%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2970 0.2970 0.2890 0.2919 54,995 -0.00(-1.08%)
Jun 29, 2023 0.2906 0.2970 0.2906 0.2951 46,487 +0.01(+1.76%)
Jun 28, 2023 0.2942 0.2942 0.2757 0.2900 71,045 +0.01(+2.87%)
Jun 27, 2023 0.2800 0.2875 0.2750 0.2819 79,240 -0.00(-1.19%)
Jun 26, 2023 0.2897 0.2899 0.2800 0.2853 90,180 +0.00(+1.53%)
Jun 23, 2023 0.2855 0.2855 0.2800 0.2810 49,666 -0.01(-3.07%)
Jun 22, 2023 0.2900 0.2926 0.2846 0.2899 48,675 -0.00(-0.03%)
Jun 21, 2023 0.2900 0.3046 0.2849 0.2900 66,361 +0.00(+1.26%)
Jun 20, 2023 0.2905 0.3023 0.2863 0.2864 63,923 -0.02(-7.19%)
Jun 16, 2023 0.3089 0.3125 0.3086 0.3086 106,301 +0.00(+0.29%)
Jun 15, 2023 0.3165 0.3165 0.2971 0.3077 18,868 +0.00(+0.89%)
May 08, 2023 0.3054 0.3061 0.3000 0.3050 69,632 +0.00(+0.00%)
May 05, 2023 0.3086 0.3135 0.2995 0.3050 109,898 +0.01(+4.67%)
May 04, 2023 0.2990 0.2990 0.2770 0.2914 27,633 +0.02(+7.37%)
May 03, 2023 0.2990 0.2990 0.2714 0.2714 18,605 -0.03(-9.53%)
May 02, 2023 0.3000 0.3017 0.3000 0.3000 38,752 +0.00(+0.00%)
May 01, 2023 0.3150 0.3150 0.3000 0.3000 29,900 -0.02(-5.57%)
Apr 28, 2023 0.3150 0.3193 0.3150 0.3177 8,961 +0.00(+0.86%)
Apr 27, 2023 0.2930 0.3150 0.2930 0.3150 75,352 +0.02(+7.69%)
Apr 26, 2023 0.2783 0.3015 0.2783 0.2925 94,147 -0.01(-2.69%)
Apr 25, 2023 0.2976 0.3006 0.2976 0.3006 2,249 +0.00(+1.66%)
Apr 24, 2023 0.2938 0.2988 0.2906 0.2957 31,886 -0.00(-1.43%)
Apr 21, 2023 0.3050 0.3050 0.2799 0.3000 47,964 +0.00(+1.01%)
Apr 20, 2023 0.3084 0.3100 0.2866 0.2970 38,805 -0.02(-6.84%)
Apr 19, 2023 0.3199 0.3281 0.3106 0.3188 24,137 -0.02(-4.84%)
Apr 18, 2023 0.3350 0.3350 0.3281 0.3350 45,859 +0.01(+1.58%)
Apr 17, 2023 0.3481 0.3494 0.3298 0.3298 9,080 -0.02(-5.12%)
Apr 14, 2023 0.3250 0.3476 0.3138 0.3476 39,820 +0.02(+5.98%)
Apr 13, 2023 0.3286 0.3331 0.3250 0.3280 11,718 -0.00(-0.21%)
Apr 12, 2023 0.3224 0.3287 0.3187 0.3287 42,224 +0.01(+2.72%)
Apr 11, 2023 0.3600 0.3600 0.3134 0.3200 106,206 -0.02(-6.62%)
Apr 10, 2023 0.3781 0.3781 0.3324 0.3427 53,370 -0.03(-7.38%)
Apr 06, 2023 0.3667 0.3700 0.3590 0.3700 32,513 -0.01(-2.68%)
Apr 05, 2023 0.3935 0.3995 0.3601 0.3802 82,027 -0.02(-5.54%)
Apr 04, 2023 0.3927 0.4097 0.3858 0.4025 263,079 +0.01(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.