Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Litecoin TR Ltc (OP: LTCN )

28.95 -1.34 (-4.42%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.400 6.925 4.990 6.190 647,337 +1.37(+28.42%)
Jun 29, 2023 4.560 4.870 4.410 4.820 153,571 +0.36(+8.07%)
Jun 28, 2023 4.630 4.690 4.270 4.460 102,686 -0.28(-5.91%)
Jun 27, 2023 4.280 4.830 4.280 4.740 195,785 +0.46(+10.75%)
Jun 26, 2023 4.340 4.480 4.240 4.280 108,877 -0.07(-1.61%)
Jun 23, 2023 4.220 4.570 4.125 4.350 290,391 +0.08(+1.87%)
Jun 22, 2023 4.310 4.340 3.930 4.270 141,750 +0.09(+2.15%)
Jun 21, 2023 4.110 4.350 4.090 4.180 210,646 +0.15(+3.72%)
Jun 20, 2023 3.750 4.120 3.730 4.030 112,223 +0.31(+8.19%)
Jun 16, 2023 3.590 3.750 3.440 3.725 110,783 +0.19(+5.23%)
Jun 15, 2023 3.500 3.610 3.360 3.540 90,279 -0.35(-9.00%)
May 08, 2023 4.160 4.250 3.770 3.890 119,601 -0.43(-9.95%)
May 05, 2023 4.160 4.320 4.160 4.320 35,689 +0.14(+3.35%)
May 04, 2023 4.180 4.310 4.180 4.180 27,286 +0.02(+0.48%)
May 03, 2023 4.139 4.230 4.130 4.160 48,021 -0.04(-0.95%)
May 02, 2023 4.170 4.250 4.150 4.200 44,816 +0.08(+1.94%)
May 01, 2023 4.160 4.280 4.120 4.120 25,450 -0.17(-3.96%)
Apr 28, 2023 4.340 4.340 4.160 4.290 52,937 +0.01(+0.23%)
Apr 27, 2023 4.270 4.320 4.090 4.280 90,559 +0.13(+3.13%)
Apr 26, 2023 4.310 4.490 4.070 4.150 57,995 -0.10(-2.35%)
Apr 25, 2023 4.070 4.270 4.070 4.250 54,887 +0.17(+4.17%)
Apr 24, 2023 4.220 4.270 4.000 4.080 82,187 -0.11(-2.63%)
Apr 21, 2023 4.293 4.400 4.130 4.190 43,387 -0.06(-1.41%)
Apr 20, 2023 4.520 4.600 4.250 4.250 67,245 -0.26(-5.76%)
Apr 19, 2023 4.600 4.790 4.495 4.510 63,856 -0.29(-6.04%)
Apr 18, 2023 4.880 4.940 4.730 4.800 90,205 -0.03(-0.62%)
Apr 17, 2023 4.790 5.030 4.510 4.830 181,295 +0.00(+0.00%)
Apr 14, 2023 4.760 4.830 4.590 4.830 132,755 +0.13(+2.77%)
Apr 13, 2023 4.490 4.730 4.470 4.700 96,301 +0.27(+6.09%)
Apr 12, 2023 4.600 4.620 4.390 4.430 89,851 -0.14(-3.06%)
Apr 11, 2023 4.340 4.690 4.340 4.570 153,258 +0.24(+5.54%)
Apr 10, 2023 4.170 4.330 4.100 4.330 68,699 +0.17(+3.96%)
Apr 06, 2023 4.140 4.190 4.130 4.165 49,471 +0.03(+0.60%)
Apr 05, 2023 4.150 4.320 4.070 4.140 58,289 +0.02(+0.49%)
Apr 04, 2023 4.050 4.140 4.020 4.120 19,923 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.