Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Litecoin TR Ltc (OP: LTCN )

29.41 -1.08 (-3.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.640 2.640 2.360 2.456 157,659 -0.20(-7.67%)
Jun 29, 2022 2.720 2.720 2.620 2.660 49,592 -0.06(-2.21%)
Jun 28, 2022 2.950 3.000 2.690 2.720 37,677 -0.19(-6.53%)
Jun 27, 2022 3.120 3.120 2.910 2.910 120,376 -0.13(-4.28%)
Jun 24, 2022 3.090 3.180 3.020 3.040 537,755 -0.04(-1.30%)
Jun 23, 2022 3.080 3.210 3.010 3.080 81,249 +0.04(+1.32%)
Jun 22, 2022 3.070 3.130 2.970 3.040 61,789 -0.06(-1.94%)
Jun 21, 2022 2.560 3.170 2.550 3.100 198,497 +0.57(+22.53%)
Jun 17, 2022 2.600 2.610 2.520 2.530 103,599 -0.01(-0.39%)
Jun 16, 2022 2.740 2.770 2.500 2.540 75,748 -0.20(-7.30%)
Jun 15, 2022 2.720 2.810 2.520 2.740 107,519 +0.13(+4.98%)
Jun 14, 2022 2.690 2.990 2.570 2.610 197,808 +0.04(+1.56%)
Jun 13, 2022 2.750 2.790 2.010 2.570 524,417 -0.62(-19.44%)
Jun 10, 2022 3.180 3.230 3.130 3.190 79,822 -0.12(-3.77%)
Jun 09, 2022 3.350 3.440 3.310 3.315 139,375 -0.02(-0.75%)
Jun 08, 2022 3.440 3.480 3.300 3.340 86,735 -0.20(-5.65%)
Jun 07, 2022 3.430 3.570 3.300 3.540 110,973 +0.07(+2.02%)
Jun 06, 2022 3.750 3.790 3.460 3.470 73,931 -0.06(-1.70%)
Jun 03, 2022 3.560 3.570 3.420 3.530 143,275 -0.10(-2.75%)
Jun 02, 2022 3.510 3.680 3.480 3.630 99,068 +0.09(+2.54%)
Jun 01, 2022 3.810 3.870 3.480 3.540 118,547 -0.22(-5.85%)
May 31, 2022 3.530 3.820 3.530 3.760 180,749 +0.33(+9.62%)
May 27, 2022 3.440 3.490 3.300 3.430 76,391 +0.01(+0.29%)
May 26, 2022 3.610 3.620 3.340 3.420 93,845 -0.22(-6.04%)
May 25, 2022 3.510 3.670 3.510 3.640 39,108 -0.04(-1.09%)
May 24, 2022 3.710 3.710 3.460 3.680 80,153 -0.02(-0.54%)
May 23, 2022 3.880 3.970 3.660 3.700 131,157 -0.05(-1.33%)
May 20, 2022 3.780 3.780 3.520 3.750 67,047 +0.02(+0.54%)
May 19, 2022 3.540 3.870 3.500 3.730 130,436 +0.18(+5.07%)
May 18, 2022 3.740 3.745 3.300 3.550 212,504 -0.36(-9.21%)
May 17, 2022 3.910 3.980 3.710 3.910 105,416 +0.19(+5.11%)
May 16, 2022 3.520 3.800 3.347 3.720 190,099 +0.12(+3.33%)
May 13, 2022 3.570 3.800 3.487 3.600 277,532 +0.22(+6.51%)
May 12, 2022 3.350 3.710 3.130 3.380 263,243 -0.17(-4.79%)
May 11, 2022 3.805 4.000 3.500 3.550 183,002 -0.45(-11.25%)
May 10, 2022 4.200 4.340 4.000 4.000 147,620 -0.13(-3.15%)
May 09, 2022 4.480 4.490 3.960 4.130 286,188 -0.77(-15.71%)
May 06, 2022 4.930 5.020 4.510 4.900 82,140 -0.07(-1.51%)
May 05, 2022 5.610 5.610 4.850 4.975 204,183 -0.64(-11.32%)
May 04, 2022 5.025 5.710 5.020 5.610 140,461 +0.57(+11.31%)
May 03, 2022 5.040 5.250 4.980 5.040 91,895 +0.00(+0.00%)
May 02, 2022 5.000 5.190 4.800 5.040 191,238 -0.14(-2.70%)
Apr 29, 2022 5.370 5.390 5.160 5.180 72,313 -0.21(-3.90%)
Apr 28, 2022 5.250 5.440 5.230 5.390 117,185 +0.14(+2.67%)
Apr 27, 2022 5.260 5.350 5.210 5.250 101,626 +0.00(+0.10%)
Apr 26, 2022 5.400 5.410 5.160 5.245 91,020 -0.25(-4.46%)
Apr 25, 2022 5.350 5.510 5.190 5.490 90,121 +0.00(+0.00%)
Apr 22, 2022 5.850 5.880 5.410 5.490 140,516 -0.36(-6.15%)
Apr 21, 2022 6.150 6.240 5.850 5.850 109,206 -0.17(-2.82%)
Apr 20, 2022 6.110 6.150 5.900 6.020 67,527 -0.07(-1.15%)
Apr 19, 2022 5.700 6.120 5.610 6.090 94,192 +0.44(+7.79%)
Apr 18, 2022 5.370 5.730 5.370 5.650 113,657 +0.28(+5.21%)
Apr 14, 2022 6.080 6.080 5.260 5.370 381,174 -0.71(-11.68%)
Apr 13, 2022 5.620 6.190 5.370 6.080 175,160 +0.72(+13.43%)
Apr 12, 2022 5.530 5.660 5.320 5.360 80,625 -0.08(-1.47%)
Apr 11, 2022 5.750 5.770 5.410 5.440 258,611 -0.75(-12.12%)
Apr 08, 2022 6.350 6.400 6.090 6.190 85,979 -0.21(-3.28%)
Apr 07, 2022 6.440 6.540 6.340 6.400 43,549 -0.04(-0.62%)
Apr 06, 2022 6.640 6.790 6.310 6.440 214,849 -0.57(-8.20%)
Apr 05, 2022 7.010 7.120 6.930 7.015 136,215 +0.05(+0.79%)
Apr 04, 2022 6.980 7.170 6.930 6.960 209,202 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.