Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interra Copper Corp (OP: IMIMF )

0.0730 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.3000 55 -0.03(-9.39%)
Jun 27, 2023 0.3311 19 +0.03(+9.64%)
Jun 26, 2023 0.3020 0.3020 0.3020 0.3020 407 -0.02(-5.63%)
Jun 23, 2023 0.3200 0.3200 0.3200 0.3200 185 +0.00(+0.63%)
Jun 22, 2023 0.3200 0.3200 0.2820 0.3180 10,134 +0.02(+5.12%)
Jun 21, 2023 0.3025 0.3025 0.3025 0.3025 200 +0.01(+1.85%)
Jun 20, 2023 0.2970 0.3049 0.2970 0.2970 6,099 -0.00(-1.43%)
Jun 14, 2023 0.3013 0 -0.08(-21.94%)
May 08, 2023 0.4200 0.4200 0.3860 0.3860 4,201 -0.02(-6.08%)
May 04, 2023 0.4110 22 -0.03(-7.20%)
May 03, 2023 0.4429 0.4429 0.4429 0.4429 105 -0.01(-2.01%)
May 02, 2023 0.5460 0.5460 0.4520 0.4520 4,810 -0.07(-12.59%)
Apr 28, 2023 0.5171 50 +0.01(+1.43%)
Apr 27, 2023 0.5098 0.5098 0.5098 0.5098 1,211 -0.00(-0.04%)
Apr 21, 2023 0.5100 760 -0.01(-1.92%)
Apr 19, 2023 0.5200 0 -0.02(-4.06%)
Apr 18, 2023 0.5270 0.5840 0.5270 0.5420 1,350 +0.03(+5.55%)
Apr 17, 2023 0.5135 0.5300 0.5135 0.5135 2,000 -0.04(-6.64%)
Apr 14, 2023 0.5500 0.5500 0.5500 0.5500 208 -0.01(-1.79%)
Apr 13, 2023 0.5600 0.5600 0.5600 0.5600 400 -0.02(-4.21%)
Apr 06, 2023 0.5846 0 +0.00(+0.39%)
Apr 05, 2023 0.5823 0.5823 0.5823 0.5823 222 -0.01(-1.89%)
Apr 04, 2023 0.5935 0.5935 0.5935 0.5935 236 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.