Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (OP: RFHRF )

0.0117 -0.0011 (-8.59%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0737 0.0737 0.0737 0 +0.00(+3.95%)
Jun 29, 2021 0.0709 0.0709 0.0709 0.0709 6,738 -0.00(-4.45%)
Jun 28, 2021 0.0749 0.0749 0.0684 0.0742 73,100 +0.00(+5.70%)
Jun 25, 2021 0.0737 0.0737 0.0702 0.0702 16,150 -0.00(-1.13%)
Jun 24, 2021 0.0777 0.0777 0.0710 0.0710 25,000 -0.00(-3.79%)
Jun 23, 2021 0.0760 0.0782 0.0738 0.0738 194,000 -0.00(-1.60%)
Jun 21, 2021 0.0750 0.0750 0.0750 0 +0.01(+9.01%)
Jun 18, 2021 0.0679 0.0719 0.0679 0.0688 23,300 +0.00(+0.44%)
Jun 17, 2021 0.0685 0.0790 0.0680 0.0685 534,600 -0.01(-9.87%)
Jun 16, 2021 0.0737 0.0760 0.0737 0.0760 64,000 +0.01(+8.57%)
Jun 15, 2021 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-5.41%)
Jun 14, 2021 0.0701 0.0792 0.0701 0.0740 72,000 +0.00(+2.07%)
Jun 11, 2021 0.0750 0.0750 0.0684 0.0725 30,500 -0.00(-1.76%)
Jun 09, 2021 0.0738 0.0738 0.0738 0 -0.00(-3.53%)
Jun 08, 2021 0.0750 0.0770 0.0750 0.0765 661,238 -0.00(-0.65%)
Jun 07, 2021 0.0750 0.0784 0.0750 0.0770 14,000 +0.00(+6.80%)
Jun 04, 2021 0.0770 0.0770 0.0721 0.0721 71,600 -0.00(-6.36%)
Jun 03, 2021 0.0770 0.0770 0.0734 0.0770 33,583 +0.01(+8.30%)
Jun 02, 2021 0.0700 0.0770 0.0700 0.0711 5,100 +0.00(+2.16%)
Jun 01, 2021 0.0695 0.0696 0.0695 0.0696 104,285 -0.01(-12.01%)
May 28, 2021 0.0762 0.0792 0.0734 0.0791 150,115 -0.00(-1.12%)
May 27, 2021 0.0770 0.0800 0.0723 0.0800 87,000 -0.00(-1.23%)
May 25, 2021 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
May 24, 2021 0.0810 0.0810 0.0810 0.0810 5,000 -0.00(-2.64%)
May 21, 2021 0.0869 0.0869 0.0800 0.0832 3,000 +0.00(+4.00%)
May 20, 2021 0.0810 0.0810 0.0800 0.0800 3,000 -0.00(-4.19%)
May 19, 2021 0.0880 0.0880 0.0806 0.0835 82,229 -0.01(-5.97%)
May 18, 2021 0.0800 0.0922 0.0800 0.0888 162,118 +0.01(+11.00%)
May 17, 2021 0.0740 0.0800 0.0740 0.0800 62,200 -0.00(-0.50%)
May 14, 2021 0.0840 0.0840 0.0804 0.0804 25,000 +0.01(+8.65%)
May 13, 2021 0.0768 0.0840 0.0740 0.0740 6,754 -0.01(-7.50%)
May 12, 2021 0.0800 0.0800 0.0783 0.0800 30,000 -0.01(-8.88%)
May 10, 2021 0.0878 0.0878 0.0878 0 +0.00(+0.46%)
May 07, 2021 0.0800 0.0874 0.0740 0.0874 142,050 +0.00(+5.94%)
May 06, 2021 0.0859 0.0875 0.0801 0.0825 81,100 -0.00(-5.50%)
May 05, 2021 0.0930 0.1000 0.0809 0.0873 342,250 -0.00(-5.11%)
May 04, 2021 0.0892 0.1050 0.0854 0.0920 274,700 +0.00(+1.43%)
May 03, 2021 0.0865 0.0908 0.0865 0.0907 3,500 +0.00(+4.98%)
Apr 30, 2021 0.0850 0.1050 0.0723 0.0864 85,200 +0.01(+9.09%)
Apr 29, 2021 0.0800 0.1017 0.0717 0.0792 129,000 -0.00(-1.00%)
Apr 28, 2021 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Apr 26, 2021 0.0800 0.0800 0.0800 0 -0.00(-0.74%)
Apr 23, 2021 0.0924 0.0924 0.0800 0.0806 157,000 -0.01(-13.33%)
Apr 22, 2021 0.0930 0.0930 0.0930 0.0930 1,000 +0.00(+0.76%)
Apr 21, 2021 0.0915 0.0926 0.0915 0.0923 64,425 -0.00(-4.75%)
Apr 20, 2021 0.0998 0.0998 0.0952 0.0969 237,350 +0.01(+10.11%)
Apr 19, 2021 0.0880 0.0880 0.0880 0.0880 39,650 +0.01(+12.39%)
Apr 16, 2021 0.0770 0.0783 0.0770 0.0783 32,100 +0.00(+2.76%)
Apr 15, 2021 0.0764 0.0764 0.0737 0.0762 237,500 -0.00(-0.13%)
Apr 14, 2021 0.0737 0.0802 0.0737 0.0763 80,100 +0.01(+7.16%)
Apr 13, 2021 0.0900 0.0900 0.0712 0.0712 222,100 -0.01(-11.00%)
Apr 12, 2021 0.0710 0.0800 0.0630 0.0800 431,610 +0.01(+18.69%)
Apr 09, 2021 0.0630 0.0674 0.0630 0.0674 124,900 +0.00(+7.67%)
Apr 07, 2021 0.0626 0.0626 0.0626 0 -0.01(-9.28%)
Apr 06, 2021 0.0690 0.0690 0.0690 0.0690 4,350 +0.01(+9.52%)
Apr 05, 2021 0.0690 0.0700 0.0630 0.0630 87,027 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.