Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (OP: DLRYF )

0.1109 UNCHANGED
Last Price Updated: 3:55 PM EDT, Mar 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0800 0.0800 0.0800 0 -0.01(-7.83%)
Jun 28, 2021 0.0868 0.0868 0.0868 0.0868 400 +0.00(+2.12%)
Jun 25, 2021 0.0850 0.0850 0.0850 0.0850 500 +0.00(+5.59%)
Jun 24, 2021 0.0889 0.0889 0.0805 0.0805 100,000 -0.00(-2.31%)
Jun 23, 2021 0.0850 0.0872 0.0824 0.0824 30,020 -0.02(-18.42%)
Jun 22, 2021 0.1010 0.1010 0.1010 0.1010 275 -0.00(-0.98%)
Jun 18, 2021 0.1020 0.1020 0.1020 0 -0.00(-3.95%)
Jun 16, 2021 0.1062 0.1062 0.1062 80 -0.00(-1.67%)
Jun 15, 2021 0.1080 0.1080 0.1080 0.1080 29,515 +0.00(+1.22%)
Jun 14, 2021 0.1067 0.1067 0.1067 0.1067 1,862 +0.00(+0.00%)
Jun 11, 2021 0.0950 0.1067 0.0950 0.1067 1,100 +0.02(+18.03%)
Jun 09, 2021 0.0904 0.0904 0.0904 0 +0.00(+0.44%)
Jun 08, 2021 0.0940 0.0951 0.0896 0.0900 57,835 -0.01(-5.76%)
Jun 07, 2021 0.1000 0.1000 0.0955 0.0955 900 -0.00(-4.50%)
Jun 04, 2021 0.1076 0.1103 0.1000 0.1000 21,432 -0.01(-10.47%)
Jun 03, 2021 0.1117 0.1117 0.1117 0.1117 10,000 +0.00(+0.18%)
May 28, 2021 0.1115 0.1115 0.1115 0 +0.00(+0.09%)
May 27, 2021 0.1114 0.1114 0.1114 0.1114 200 +0.00(+0.36%)
May 26, 2021 0.1140 0.1140 0.1110 0.1110 14,787 -0.00(-2.80%)
May 25, 2021 0.1142 0.1150 0.1142 0.1142 5,455 +0.00(+3.44%)
May 24, 2021 0.1058 0.1104 0.1058 0.1104 3,400 -0.00(-3.50%)
May 21, 2021 0.1179 0.1179 0.1144 0.1144 10,100 -0.00(-3.05%)
May 20, 2021 0.1180 0.1180 0.1180 0.1180 3,000 +0.00(+0.68%)
May 19, 2021 0.1320 0.1320 0.1172 0.1172 41,925 +0.00(+1.30%)
May 18, 2021 0.1140 0.1157 0.1119 0.1157 11,736 +0.00(+1.76%)
May 17, 2021 0.1150 0.1150 0.1108 0.1137 9,624 -0.00(-2.40%)
May 14, 2021 0.1200 0.1200 0.1069 0.1165 1,531 -0.01(-6.73%)
May 13, 2021 0.1249 0.1249 0.1249 0.1249 283 -0.01(-6.23%)
May 12, 2021 0.1022 0.1332 0.1022 0.1332 40,205 +0.03(+23.11%)
May 11, 2021 0.1400 0.1526 0.1062 0.1082 92,989 -0.02(-16.64%)
May 10, 2021 0.0985 0.1298 0.0985 0.1298 40,253 +0.01(+8.17%)
May 07, 2021 0.1197 0.1204 0.1197 0.1200 30,801 +0.01(+4.99%)
May 06, 2021 0.1247 0.1247 0.1097 0.1143 25,900 -0.01(-4.43%)
May 05, 2021 0.1300 0.1370 0.1196 0.1196 18,259 -0.02(-12.70%)
May 04, 2021 0.1168 0.1375 0.1142 0.1370 79,770 +0.02(+18.61%)
May 03, 2021 0.1200 0.1200 0.1155 0.1155 5,900 -0.00(-3.75%)
Apr 30, 2021 0.1053 0.1200 0.1053 0.1200 142,000 +0.01(+9.09%)
Apr 29, 2021 0.1162 0.1200 0.1100 0.1100 13,868 -0.01(-7.49%)
Apr 28, 2021 0.1300 0.1300 0.1189 0.1189 70,586 -0.01(-5.26%)
Apr 27, 2021 0.1648 0.1648 0.1224 0.1255 269,309 -0.04(-22.77%)
Apr 26, 2021 0.1728 0.1800 0.1625 0.1625 208,093 +0.01(+3.83%)
Apr 23, 2021 0.1508 0.1565 0.1508 0.1565 50,000 +0.00(+3.16%)
Apr 22, 2021 0.1412 0.1567 0.1412 0.1517 95,580 +0.00(+1.13%)
Apr 21, 2021 0.1144 0.1500 0.1037 0.1500 158,270 +0.02(+16.91%)
Apr 20, 2021 0.1295 0.1295 0.1283 0.1283 3,025 -0.00(-2.58%)
Apr 19, 2021 0.1369 0.1376 0.1282 0.1317 86,465 +0.01(+9.11%)
Apr 16, 2021 0.1239 0.1239 0.1181 0.1207 5,900 -0.02(-12.09%)
Apr 15, 2021 0.1239 0.1373 0.1124 0.1373 183,000 +0.01(+12.17%)
Apr 14, 2021 0.1176 0.1283 0.1176 0.1224 35,701 +0.03(+35.55%)
Apr 13, 2021 0.0903 0.0903 0.0903 0.0903 1,722 -0.01(-8.60%)
Apr 12, 2021 0.0929 0.0988 0.0929 0.0988 2,300 +0.02(+31.56%)
Apr 08, 2021 0.0751 0.0751 0.0751 0 -0.00(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.