Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Products Inc (OP: PLPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3967 0.4234 0.3687 0.3800 128,871 -0.01(-2.76%)
Jun 29, 2021 0.3900 0.4006 0.3750 0.3908 66,551 -0.01(-1.81%)
Jun 28, 2021 0.3816 0.4049 0.3816 0.3980 39,810 -0.00(-0.35%)
Jun 25, 2021 0.4082 0.4082 0.3850 0.3994 90,265 -0.00(-0.77%)
Jun 24, 2021 0.3440 0.4045 0.3440 0.4025 43,296 +0.01(+3.23%)
Jun 23, 2021 0.3960 0.4000 0.3850 0.3899 66,217 -0.01(-1.74%)
Jun 22, 2021 0.3996 0.4023 0.3920 0.3968 8,996 -0.00(-0.08%)
Jun 21, 2021 0.3490 0.3998 0.3490 0.3971 43,131 +0.00(+0.74%)
Jun 18, 2021 0.4000 0.4290 0.3850 0.3942 24,336 -0.01(-1.60%)
Jun 17, 2021 0.4240 0.4240 0.3850 0.4006 40,571 +0.00(+0.28%)
Jun 16, 2021 0.4050 0.4050 0.3853 0.3995 35,734 +0.00(+0.18%)
Jun 15, 2021 0.3875 0.4110 0.3850 0.3988 113,136 -0.00(-0.03%)
Jun 14, 2021 0.3845 0.4045 0.3845 0.3989 64,428 +0.00(+0.99%)
Jun 11, 2021 0.4129 0.4129 0.3901 0.3950 29,010 -0.01(-3.59%)
Jun 10, 2021 0.4211 0.4211 0.3739 0.4097 159,709 +0.01(+1.97%)
Jun 09, 2021 0.4410 0.4410 0.3993 0.4018 100,798 -0.01(-2.00%)
Jun 08, 2021 0.4236 0.4236 0.3976 0.4100 85,713 +0.01(+2.99%)
Jun 07, 2021 0.4084 0.4400 0.3900 0.3981 45,066 -0.00(-0.48%)
Jun 04, 2021 0.3951 0.4080 0.3930 0.4000 42,935 +0.00(+0.40%)
Jun 03, 2021 0.4005 0.4113 0.3920 0.3984 70,697 +0.01(+2.39%)
Jun 02, 2021 0.4004 0.4150 0.3891 0.3891 41,068 -0.01(-2.73%)
Jun 01, 2021 0.4403 0.4420 0.3940 0.4000 149,592 -0.04(-8.45%)
May 28, 2021 0.4309 0.4473 0.4134 0.4369 10,492 -0.01(-1.60%)
May 27, 2021 0.5019 0.5019 0.4300 0.4440 7,839 +0.01(+1.49%)
May 26, 2021 0.4300 0.4380 0.4300 0.4375 47,087 -0.00(-0.39%)
May 25, 2021 0.4410 0.4410 0.4081 0.4392 74,060 -0.00(-0.34%)
May 24, 2021 0.4200 0.4430 0.4012 0.4407 52,042 +0.03(+6.19%)
May 21, 2021 0.4171 0.4200 0.4000 0.4150 26,862 -0.01(-2.10%)
May 20, 2021 0.4000 0.4251 0.3992 0.4239 24,151 +0.01(+3.54%)
May 19, 2021 0.4237 0.4490 0.4094 0.4094 96,249 -0.01(-1.35%)
May 18, 2021 0.4100 0.4377 0.4000 0.4150 44,986 +0.00(+0.00%)
May 17, 2021 0.5090 0.5090 0.4000 0.4150 113,511 +0.01(+1.32%)
May 14, 2021 0.3969 0.4398 0.3969 0.4096 19,886 -0.00(-0.10%)
May 13, 2021 0.4200 0.4701 0.4100 0.4100 70,901 -0.01(-2.38%)
May 12, 2021 0.4469 0.4953 0.4000 0.4200 246,212 -0.01(-2.33%)
May 11, 2021 0.4397 0.4677 0.4001 0.4300 117,700 -0.03(-6.52%)
May 10, 2021 0.4659 0.4830 0.4557 0.4600 102,446 -0.00(-0.43%)
May 07, 2021 0.4500 0.4848 0.4400 0.4620 66,873 +0.02(+3.56%)
May 06, 2021 0.4800 0.4939 0.4400 0.4461 246,565 -0.05(-10.46%)
May 05, 2021 0.5594 0.5594 0.4814 0.4982 15,285 +0.01(+2.62%)
May 04, 2021 0.4958 0.5661 0.4801 0.4855 50,972 -0.04(-8.22%)
May 03, 2021 0.5125 0.5347 0.5050 0.5290 33,912 +0.02(+3.20%)
Apr 30, 2021 0.5470 0.5485 0.5021 0.5126 33,500 +0.00(+0.51%)
Apr 29, 2021 0.5182 0.5463 0.5042 0.5100 32,403 -0.01(-1.47%)
Apr 28, 2021 0.5400 0.5400 0.5156 0.5176 78,156 -0.02(-3.09%)
Apr 27, 2021 0.4616 0.5481 0.4616 0.5341 117,255 +0.01(+2.71%)
Apr 26, 2021 0.5500 0.5500 0.5000 0.5200 44,065 -0.03(-4.95%)
Apr 23, 2021 0.5517 0.5544 0.5250 0.5471 8,600 +0.01(+2.24%)
Apr 22, 2021 0.5400 0.5527 0.5167 0.5351 22,483 +0.03(+4.92%)
Apr 21, 2021 0.5106 0.5385 0.5100 0.5100 16,551 +0.00(+0.00%)
Apr 20, 2021 0.5200 0.5258 0.4711 0.5100 52,347 +0.01(+2.00%)
Apr 19, 2021 0.5819 0.5819 0.4468 0.5000 148,377 -0.02(-3.85%)
Apr 16, 2021 0.5900 0.5930 0.4743 0.5200 146,100 -0.04(-7.14%)
Apr 15, 2021 0.5200 0.5940 0.5200 0.5600 86,618 +0.02(+2.75%)
Apr 14, 2021 0.5181 0.5515 0.5100 0.5450 91,499 +0.00(+0.26%)
Apr 13, 2021 0.5502 0.5502 0.5187 0.5436 102,896 -0.01(-1.49%)
Apr 12, 2021 0.5700 0.5700 0.5242 0.5518 167,912 -0.02(-3.18%)
Apr 09, 2021 0.5876 0.5992 0.5500 0.5699 72,000 +0.01(+0.89%)
Apr 08, 2021 0.5950 0.5950 0.5600 0.5649 54,956 -0.01(-2.38%)
Apr 07, 2021 0.6100 0.6100 0.5660 0.5787 160,200 -0.04(-6.66%)
Apr 06, 2021 0.6300 0.6300 0.6100 0.6200 74,322 -0.00(-0.40%)
Apr 05, 2021 0.7400 0.7400 0.5841 0.6225 153,620 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.