Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Resources Corp (OP: LUMIF )

0.1310 UNCHANGED
Last Price Updated: 1:27 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6330 0.7580 0.6330 0.7200 146,721 +0.05(+7.46%)
Jun 29, 2020 0.6158 0.6780 0.6100 0.6700 61,496 +0.07(+10.89%)
Jun 26, 2020 0.6037 0.6042 0.6037 0.6042 11,500 +0.00(+0.30%)
Jun 25, 2020 0.5828 0.6205 0.5828 0.6024 7,051 -0.02(-3.85%)
Jun 24, 2020 0.6207 0.6265 0.5800 0.6265 27,805 +0.00(+0.40%)
Jun 23, 2020 0.6000 0.6283 0.6000 0.6240 31,637 +0.04(+6.36%)
Jun 22, 2020 0.5700 0.5889 0.5600 0.5867 31,260 +0.03(+5.71%)
Jun 19, 2020 0.5565 0.5610 0.5401 0.5550 73,800 -0.01(-1.53%)
Jun 18, 2020 0.5570 0.5636 0.5458 0.5636 9,604 +0.00(+0.43%)
Jun 17, 2020 0.5539 0.5612 0.5539 0.5612 41,000 +0.00(+0.75%)
Jun 16, 2020 0.5364 0.5631 0.5364 0.5570 14,454 +0.01(+2.20%)
Jun 15, 2020 0.5538 0.5644 0.5402 0.5450 29,490 -0.02(-3.20%)
Jun 12, 2020 0.5700 0.5705 0.5500 0.5630 14,700 +0.00(+0.54%)
Jun 11, 2020 0.5658 0.5810 0.5461 0.5600 32,463 -0.02(-4.09%)
Jun 10, 2020 0.5854 0.5954 0.5600 0.5839 18,001 +0.01(+2.62%)
Jun 09, 2020 0.6064 0.6426 0.5600 0.5690 16,735 +0.01(+1.08%)
Jun 08, 2020 0.5560 0.5629 0.5500 0.5629 3,400 +0.01(+1.24%)
Jun 05, 2020 0.5400 0.5560 0.5330 0.5560 12,200 +0.01(+2.39%)
Jun 04, 2020 0.5449 0.5682 0.5282 0.5430 19,362 -0.01(-1.58%)
Jun 03, 2020 0.5710 0.5710 0.5517 0.5517 16,200 -0.00(-0.65%)
Jun 02, 2020 0.5518 0.5678 0.5518 0.5553 48,425 -0.01(-1.42%)
Jun 01, 2020 0.6392 0.6392 0.5633 0.5633 28,579 -0.01(-2.31%)
May 29, 2020 0.5600 0.5825 0.5600 0.5766 47,700 +0.01(+1.23%)
May 28, 2020 0.5510 0.5696 0.5510 0.5696 7,300 +0.01(+1.24%)
May 27, 2020 0.5300 0.5626 0.5232 0.5626 31,517 +0.02(+4.13%)
May 26, 2020 0.5686 0.5686 0.5293 0.5403 37,127 -0.03(-5.01%)
May 22, 2020 0.6119 0.6119 0.5570 0.5688 65,500 -0.01(-0.92%)
May 21, 2020 0.5519 0.5859 0.5490 0.5741 57,050 +0.00(+0.05%)
May 20, 2020 0.5400 0.6441 0.5300 0.5738 103,219 +0.03(+6.26%)
May 19, 2020 0.5300 0.5400 0.5200 0.5400 130,832 +0.03(+5.88%)
May 18, 2020 0.5207 0.5600 0.5100 0.5100 67,504 +0.00(+0.14%)
May 15, 2020 0.5100 0.5105 0.5000 0.5093 75,000 -0.00(-0.14%)
May 14, 2020 0.4929 0.5139 0.4900 0.5100 129,699 +0.03(+7.17%)
May 13, 2020 0.4670 0.4885 0.4670 0.4759 20,132 -0.01(-1.90%)
May 12, 2020 0.4730 0.4851 0.4730 0.4851 250 +0.01(+2.45%)
May 11, 2020 0.4768 0.4768 0.4591 0.4735 71,555 -0.01(-2.69%)
May 08, 2020 0.4693 0.4900 0.4693 0.4866 14,800 +0.01(+2.85%)
May 07, 2020 0.4750 0.4750 0.4500 0.4731 48,182 +0.01(+2.05%)
May 06, 2020 0.4655 0.4655 0.4493 0.4636 7,350 -0.00(-0.30%)
May 05, 2020 0.4496 0.4763 0.4496 0.4650 24,235 -0.01(-1.23%)
May 04, 2020 0.4600 0.4792 0.4501 0.4708 12,150 +0.00(+0.17%)
May 01, 2020 0.4523 0.4925 0.4523 0.4700 38,200 +0.01(+2.62%)
Apr 30, 2020 0.4882 0.4882 0.4500 0.4580 50,073 -0.02(-5.16%)
Apr 29, 2020 0.4645 0.4847 0.4430 0.4829 70,630 +0.02(+5.34%)
Apr 28, 2020 0.5075 0.5075 0.4584 0.4584 19,222 +0.01(+1.15%)
Apr 27, 2020 0.4580 0.4657 0.4428 0.4532 3,000 -0.00(-0.74%)
Apr 24, 2020 0.4850 0.4850 0.4395 0.4566 26,000 -0.00(-0.74%)
Apr 23, 2020 0.4560 0.4650 0.4211 0.4600 59,365 +0.04(+9.50%)
Apr 22, 2020 0.4200 0.4600 0.4200 0.4201 56,375 +0.01(+1.99%)
Apr 21, 2020 0.4094 0.4186 0.4050 0.4119 24,964 -0.01(-3.06%)
Apr 20, 2020 0.4373 0.4373 0.4209 0.4249 59,175 -0.01(-3.23%)
Apr 17, 2020 0.4667 0.4667 0.4389 0.4391 22,800 -0.03(-5.57%)
Apr 16, 2020 0.5145 0.5145 0.4650 0.4650 52,720 -0.05(-9.60%)
Apr 15, 2020 0.4966 0.5209 0.4724 0.5144 128,432 +0.01(+2.21%)
Apr 14, 2020 0.4940 0.5300 0.4900 0.5033 27,951 +0.02(+4.85%)
Apr 13, 2020 0.4708 0.4865 0.4630 0.4800 15,571 +0.03(+5.96%)
Apr 09, 2020 0.4898 0.4920 0.4530 0.4530 55,800 -0.01(-2.45%)
Apr 08, 2020 0.5015 0.5042 0.4575 0.4644 7,200 +0.02(+4.31%)
Apr 07, 2020 0.4250 0.4700 0.4250 0.4452 56,277 +0.01(+1.53%)
Apr 06, 2020 0.4300 0.4619 0.4300 0.4385 37,713 +0.00(+0.44%)
Apr 03, 2020 0.4603 0.4657 0.4366 0.4366 5,500 -0.02(-5.35%)
Apr 02, 2020 0.4820 0.4966 0.4386 0.4613 19,442 +0.02(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.