Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Resources Corp (OP: LUMIF )

0.1310 UNCHANGED
Last Price Updated: 1:27 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.5200 0.5200 0.5200 0 +0.01(+2.93%)
Jun 27, 2019 0.5052 0.5052 0.5052 0.5052 1,280 +0.00(+0.00%)
Jun 26, 2019 0.5265 0.5500 0.1200 0.5052 1,822 -0.04(-7.83%)
Jun 25, 2019 0.5481 0.5481 0.5481 0.5481 100 -0.07(-11.60%)
Jun 24, 2019 0.5397 0.6200 0.5397 0.6200 5,300 +0.00(+0.00%)
Jun 21, 2019 0.1200 0.6200 0.1200 0.6200 900 +0.10(+19.83%)
Jun 20, 2019 0.5900 0.5900 0.1050 0.5174 11,525 -0.01(-1.65%)
Jun 19, 2019 0.1750 0.5261 0.1750 0.5261 1,000 +0.01(+1.17%)
Jun 18, 2019 0.4872 0.5200 0.4651 0.5200 13,250 +0.03(+6.80%)
Jun 17, 2019 0.1000 0.4869 0.1000 0.4869 595 -0.00(-0.20%)
Jun 14, 2019 0.1000 0.4881 0.1000 0.4879 300 -0.00(-0.41%)
Jun 13, 2019 0.4899 0.4899 0.4899 0.4899 100 +0.26(+117.73%)
Jun 12, 2019 0.4986 0.4986 0.2250 0.2250 434 -0.27(-54.95%)
Jun 11, 2019 0.4995 0.4995 0.4995 0.4995 100 +0.45(+899.00%)
Jun 07, 2019 0.0500 0.0500 0.0500 0 -0.44(-89.89%)
Jun 05, 2019 0.4947 0.4947 0.4947 0 -0.01(-1.06%)
Jun 04, 2019 0.5000 0.5000 0.5000 120 +0.00(+0.00%)
Jun 03, 2019 0.4870 0.5000 0.4665 0.5000 7,030 -0.10(-16.67%)
May 31, 2019 0.4860 0.6200 0.4717 0.6000 6,900 +0.12(+24.10%)
May 30, 2019 0.4500 0.4835 0.4500 0.4835 2,770 +0.03(+6.66%)
May 29, 2019 0.4533 0.4533 0.4533 0.4533 100 -0.00(-0.50%)
May 28, 2019 0.4600 0.4600 0.4556 0.4556 643 -0.02(-4.63%)
May 24, 2019 0.4553 0.4777 0.4553 0.4777 400 +0.02(+5.20%)
May 23, 2019 0.4541 0.4846 0.4541 0.4541 1,003 +0.43(+1521.79%)
May 22, 2019 0.6200 0.6200 0.0280 0.0280 2,785 -0.45(-94.20%)
May 21, 2019 0.4791 0.6200 0.4791 0.4829 1,250 -0.01(-1.23%)
May 17, 2019 0.4889 0.4889 0.4889 0 +0.03(+7.52%)
May 16, 2019 0.0160 0.5009 0.0160 0.4547 2,314 +0.44(+3689.17%)
May 15, 2019 0.0120 0.0120 0.0120 0.0120 600 +0.01(+990.91%)
May 14, 2019 0.0011 0.0011 0.0011 14 +0.00(+0.00%)
May 13, 2019 0.0011 0.0011 0.0011 0.0011 414 -0.47(-99.76%)
May 10, 2019 0.4672 0.4672 0.4672 0.4672 300 +0.01(+2.30%)
May 09, 2019 0.5080 0.5290 0.4567 0.4567 5,860 -0.02(-4.85%)
May 08, 2019 0.4800 0.4800 0.4800 0.4800 2,000 -0.03(-5.88%)
May 06, 2019 0.5100 0.5100 0.5100 0 +0.01(+1.57%)
May 02, 2019 0.5021 0.5021 0.5021 0 -0.03(-5.64%)
Apr 30, 2019 0.5321 0.5321 0.5321 0 +0.00(+0.40%)
Apr 29, 2019 0.5401 0.5409 0.5300 0.5300 1,890 +0.52(+5200.00%)
Apr 26, 2019 0.0006 0.5223 0.0006 0.0100 1,300 -0.48(-97.98%)
Apr 25, 2019 0.5207 0.5207 0.4946 0.4946 1,165 +0.49(+494500.00%)
Apr 24, 2019 0.4988 0.5200 0.0001 0.0001 4,403 -0.52(-99.98%)
Apr 23, 2019 0.5200 0.5200 0.5000 0.5190 9,175 -0.01(-1.70%)
Apr 22, 2019 0.5200 0.5280 0.5200 0.5280 1,600 +0.01(+1.54%)
Apr 16, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 15, 2019 0.5200 0.5200 0.5200 0.5200 1,447 +0.01(+2.36%)
Apr 12, 2019 0.5346 0.5347 0.5080 0.5080 5,200 -0.01(-2.31%)
Apr 11, 2019 0.5200 0.5200 0.5200 0.5200 525 -0.01(-2.09%)
Apr 10, 2019 0.5379 0.5379 0.5311 0.5311 2,498 -0.01(-2.19%)
Apr 09, 2019 0.5340 0.5630 0.5340 0.5430 5,602 +0.02(+4.02%)
Apr 08, 2019 0.5200 0.5539 0.5200 0.5220 3,782 -0.07(-12.42%)
Apr 04, 2019 0.5960 0.5960 0.5960 0 +0.07(+14.18%)
Apr 03, 2019 0.5148 0.5220 0.5148 0.5220 375 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.