Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgestone Mining Inc (OP: RIGMF )

0.0713 +0.0015 (+2.15%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.1137 0 -0.01(-9.04%)
Jun 28, 2023 0.1214 0.1280 0.1214 0.1250 1,930 +0.03(+28.07%)
Jun 26, 2023 0.0976 0 -0.02(-19.60%)
Jun 23, 2023 0.1214 0.1214 0.1214 0.1214 665 -0.01(-6.62%)
Jun 22, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.51%)
Jun 21, 2023 0.1390 0.1390 0.1198 0.1198 6,955 -0.01(-10.80%)
Jun 20, 2023 0.1200 0.1343 0.1200 0.1343 2,000 +0.02(+18.74%)
Jun 15, 2023 0.1131 50 +0.00(+1.89%)
Jun 14, 2023 0.1110 0.1110 0.1110 0.1110 125 +0.02(+16.72%)
Jun 13, 2023 0.0951 0.0951 0.0951 0.0951 500 -0.02(-18.09%)
Jun 09, 2023 0.1161 0 +0.02(+22.08%)
Jun 07, 2023 0.0951 0 +0.00(+0.00%)
Jun 06, 2023 0.1410 0.1410 0.0951 0.0951 200 -0.02(-19.75%)
May 22, 2023 0.1185 0 +0.02(+16.29%)
May 18, 2023 0.1019 25 -0.00(-0.10%)
May 17, 2023 0.1039 0.1039 0.1020 0.1020 1,255 +0.00(+1.59%)
May 16, 2023 0.1004 0.1004 0.1004 0.1004 110 -0.03(-22.77%)
May 15, 2023 0.1205 0.1300 0.1205 0.1300 4,800 +0.01(+9.80%)
May 11, 2023 0.1184 0 -0.00(-3.97%)
May 09, 2023 0.1233 0 +0.01(+11.58%)
May 08, 2023 0.1253 0.1253 0.1105 0.1105 327 -0.01(-7.92%)
May 03, 2023 0.1200 2,000 +0.00(+2.74%)
May 01, 2023 0.1168 0 +0.03(+33.79%)
Apr 24, 2023 0.0873 0 -0.02(-21.98%)
Apr 21, 2023 0.1119 0.1119 0.1100 0.1119 5,400 +0.01(+6.57%)
Apr 20, 2023 0.1050 0.1050 0.1050 0.1050 200 -0.01(-12.50%)
Apr 19, 2023 0.1225 0.1225 0.1200 0.1200 3,240 -0.01(-7.48%)
Apr 17, 2023 0.1297 0 +0.01(+7.19%)
Apr 11, 2023 0.1210 0 -0.01(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.