Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.380 +0.024 (+1.77%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.5370 0.5370 0.5370 0 -0.00(-0.56%)
Jun 29, 2017 0.5530 0.5530 0.5399 0.5400 17,000 -0.01(-1.76%)
Jun 28, 2017 0.5241 0.5497 0.5241 0.5497 6,336 +0.06(+12.76%)
Jun 27, 2017 0.4875 0.4875 0.4875 0.4875 2,083 -0.01(-1.55%)
Jun 26, 2017 0.4888 0.4952 0.4888 0.4952 10,000 +0.01(+2.21%)
Jun 23, 2017 0.4687 0.4845 0.4687 0.4845 14,000 +0.01(+1.17%)
Jun 22, 2017 0.4714 0.4789 0.4714 0.4789 14,000 +0.01(+1.87%)
Jun 21, 2017 0.4717 0.4743 0.4701 0.4701 6,150 +0.01(+1.10%)
Jun 20, 2017 0.4783 0.4880 0.4650 0.4650 36,000 +0.01(+3.29%)
Jun 19, 2017 0.4502 0.4502 0.4502 0.4502 6,450 +0.03(+7.73%)
Jun 13, 2017 0.4179 0.4179 0.4179 0 +0.00(+0.72%)
Jun 12, 2017 0.4224 0.4224 0.4149 0.4149 3,500 -0.03(-6.76%)
Jun 09, 2017 0.4450 0.4450 0.4450 0.4450 12,000 +0.00(+0.63%)
Jun 08, 2017 0.4394 0.4570 0.4184 0.4422 11,500 +0.01(+2.29%)
Jun 07, 2017 0.4400 0.4443 0.4027 0.4323 50,600 -0.01(-2.42%)
Jun 06, 2017 0.4922 0.4922 0.4430 0.4430 10,000 -0.05(-9.59%)
Jun 05, 2017 0.5000 0.5000 0.4900 0.4900 5,185 -0.01(-2.00%)
Jun 01, 2017 0.5000 0.5000 0.5000 0 -0.01(-1.75%)
May 30, 2017 0.5089 0.5089 0.5089 0 +0.01(+1.78%)
May 26, 2017 0.5175 0.5175 0.4947 0.5000 23,000 +0.01(+2.04%)
May 24, 2017 0.4900 0.4900 0.4900 0 +0.01(+1.07%)
May 19, 2017 0.4848 0.4848 0.4848 0 +0.01(+2.06%)
May 18, 2017 0.4890 0.4890 0.4750 0.4750 5,500 -0.05(-9.64%)
May 17, 2017 0.5240 0.5257 0.5240 0.5257 7,360 +0.03(+5.03%)
May 15, 2017 0.5005 0.5005 0.5005 0 -0.00(-0.40%)
May 10, 2017 0.5025 0.5025 0.5025 0 -0.00(-0.93%)
May 09, 2017 0.4830 0.5072 0.4830 0.5072 3,800 +0.01(+1.58%)
May 08, 2017 0.4993 0.4993 0.4993 0.4993 200 -0.01(-1.01%)
May 04, 2017 0.5044 0.5044 0.5044 0 -0.06(-10.41%)
May 02, 2017 0.5630 0.5630 0.5630 0 +0.04(+8.69%)
May 01, 2017 0.5220 0.5620 0.5180 0.5180 16,000 +0.01(+2.94%)
Apr 28, 2017 0.5100 0.5100 0.5032 0.5032 3,000 +0.01(+1.88%)
Apr 27, 2017 0.4938 0.4940 0.4938 0.4939 17,700 +0.01(+1.39%)
Apr 25, 2017 0.4871 0.4871 0.4871 0 -0.01(-2.38%)
Apr 24, 2017 0.5230 0.5230 0.4990 0.4990 8,162 -0.02(-3.97%)
Apr 21, 2017 0.5076 0.5196 0.5060 0.5196 22,800 +0.02(+3.92%)
Apr 20, 2017 0.5000 0.5000 0.5000 0.5000 2,500 -0.01(-1.19%)
Apr 19, 2017 0.4551 0.5060 0.4551 0.5060 26,515 +0.06(+12.44%)
Apr 18, 2017 0.4440 0.4500 0.4367 0.4500 1,925 +0.02(+4.82%)
Apr 17, 2017 0.4293 0.4293 0.4293 0.4293 1,570 +0.02(+5.66%)
Apr 13, 2017 0.4017 0.4413 0.4017 0.4063 135,058 -0.00(-0.42%)
Apr 12, 2017 0.4080 0.4080 0.4080 0.4080 2,000 -0.02(-4.00%)
Apr 11, 2017 0.4321 0.4403 0.3900 0.4250 83,253 -0.03(-6.18%)
Apr 07, 2017 0.4530 0.4530 0.4530 0 +0.00(+0.15%)
Apr 06, 2017 0.4598 0.4598 0.4523 0.4523 33,000 -0.01(-1.89%)
Apr 05, 2017 0.4573 0.4610 0.4573 0.4610 2,145 +0.02(+4.30%)
Apr 04, 2017 0.4517 0.4581 0.4420 0.4420 7,500 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.