Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firma Holdings Corp (OP: FRMA )

0.0006 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0019 0 +0.00(+5.56%)
Jun 29, 2023 0.0018 0.0018 0.0018 0.0018 2,000 +0.00(+0.00%)
Jun 28, 2023 0.0021 0.0021 0.0018 0.0018 30,015 -0.00(-14.29%)
Jun 27, 2023 0.0021 0.0021 0.0021 0.0021 30,032 +0.00(+0.00%)
Jun 22, 2023 0.0021 0 +0.00(+0.00%)
Jun 21, 2023 0.0021 0.0021 0.0021 0.0021 5,866 -0.00(-32.26%)
Jun 15, 2023 0.0031 0 -0.00(-55.71%)
May 08, 2023 0.0070 0.0070 0.0070 0.0070 5,729 -0.00(-12.50%)
May 05, 2023 0.0070 0.0080 0.0070 0.0080 5,438 -0.00(-20.00%)
May 04, 2023 0.0100 0.0100 0.0070 0.0100 62,000 +0.00(+42.86%)
May 03, 2023 0.0050 0.0075 0.0050 0.0070 75,723 +0.01(+900.00%)
May 02, 2023 0.0005 0.0007 0.0004 0.0007 20,786 -0.01(-93.64%)
May 01, 2023 0.0075 0.0120 0.0075 0.0110 108,630 +0.00(+12.24%)
Apr 28, 2023 0.0098 0.0098 0.0098 0.0098 97,370 +0.00(+30.67%)
Apr 27, 2023 0.0051 0.0075 0.0051 0.0075 79,479 -0.00(-25.00%)
Apr 26, 2023 0.0100 0.0100 0.0100 0.0100 50,415 +0.00(+0.00%)
Apr 25, 2023 0.0100 0.0100 0.0100 0.0100 3,796 +0.00(+0.00%)
Apr 24, 2023 0.0100 0.0100 0.0100 0.0100 4,915 +0.00(+0.00%)
Apr 20, 2023 0.0100 0 +0.00(+0.00%)
Apr 19, 2023 0.0100 0.0100 0.0100 0.0100 13,918 +0.00(+0.00%)
Apr 18, 2023 0.0100 0.0100 0.0100 0.0100 51,823 +0.00(+0.00%)
Apr 13, 2023 0.0100 1 +0.00(+0.00%)
Apr 10, 2023 0.0100 0 +0.00(+0.00%)
Apr 06, 2023 0.0130 0.0130 0.0100 0.0100 27,907 +0.00(+0.00%)
Apr 05, 2023 0.0100 0.0100 0.0100 0.0100 18,752 +0.00(+0.00%)
Apr 04, 2023 0.0100 0.0100 0.0100 0.0100 15,911 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.