Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firma Holdings Corp (OP: FRMA )

0.0006 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0122 0.0122 0.0122 0.0122 1,000 -0.01(-31.07%)
Jun 29, 2020 0.0120 0.0177 0.0120 0.0177 8,884 +0.00(+18.79%)
Jun 26, 2020 0.0177 0.0177 0.0120 0.0149 30,000 +0.00(+24.17%)
Jun 25, 2020 0.0177 0.0177 0.0114 0.0120 36,506 +0.00(+6.19%)
Jun 24, 2020 0.0179 0.0179 0.0113 0.0113 18,775 -0.01(-39.57%)
Jun 23, 2020 0.0190 0.0190 0.0110 0.0187 19,112 -0.00(-4.59%)
Jun 22, 2020 0.0200 0.0375 0.0195 0.0196 60,500 -0.00(-2.00%)
Jun 19, 2020 0.0115 0.0375 0.0100 0.0200 109,600 +0.01(+73.91%)
Jun 16, 2020 0.0115 0.0115 0.0115 0 +0.00(+13.86%)
Jun 15, 2020 0.0101 0.0101 0.0101 0.0101 657 -0.00(-32.21%)
Jun 12, 2020 0.0085 0.0149 0.0085 0.0149 800 +0.01(+81.71%)
Jun 11, 2020 0.0082 0.0082 0.0082 0.0082 5,000 -0.01(-48.43%)
Jun 10, 2020 0.0165 0.0165 0.0159 0.0159 24,300 +0.00(+17.78%)
Jun 09, 2020 0.0100 0.0135 0.0100 0.0135 30,216 +0.01(+64.63%)
Jun 08, 2020 0.0080 0.0100 0.0080 0.0082 146,600 +0.00(+26.15%)
Jun 05, 2020 0.0086 0.0086 0.0065 0.0065 16,700 +0.00(+0.00%)
Jun 04, 2020 0.0033 0.0065 0.0033 0.0065 143,319 +0.00(+96.97%)
Jun 03, 2020 0.0061 0.0061 0.0033 0.0033 168,371 -0.00(-34.00%)
Jun 01, 2020 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
May 29, 2020 0.0035 0.0045 0.0035 0.0045 66,100 +0.00(+66.67%)
May 20, 2020 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
May 19, 2020 0.0027 0.0027 0.0027 0.0027 1,075 -0.00(-22.86%)
May 18, 2020 0.0035 0.0035 0.0035 0.0035 198 +0.00(+29.63%)
May 15, 2020 0.0027 0.0027 0.0027 0.0027 1,000 +0.00(+0.00%)
May 08, 2020 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
May 06, 2020 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
May 01, 2020 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Apr 29, 2020 0.0027 0.0027 0.0027 0 -0.00(-12.90%)
Apr 27, 2020 0.0031 0.0031 0.0031 0 -0.00(-3.13%)
Apr 22, 2020 0.0032 0.0032 0.0032 0 -0.00(-23.81%)
Apr 21, 2020 0.0042 0.0042 0.0042 0.0042 3,337 +0.00(+2.44%)
Apr 17, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Apr 16, 2020 0.0041 0.0041 0.0041 0.0041 438 -0.00(-25.45%)
Apr 13, 2020 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Apr 09, 2020 0.0050 0.0050 0.0050 0.0050 1,900 +0.00(+21.95%)
Apr 06, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Apr 02, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.