Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firma Holdings Corp (OP: FRMA )

0.0006 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Jun 29, 2017 0.0560 0.0560 0.0560 0.0560 219 +0.00(+0.00%)
Jun 28, 2017 0.0560 0.0668 0.0560 0.0560 1,545 -0.01(-20.00%)
Jun 23, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.57%)
Jun 22, 2017 0.0560 0.0696 0.0560 0.0696 42,530 +0.01(+24.06%)
Jun 21, 2017 0.0561 0.0561 0.0561 0.0561 5,151 -0.00(-1.58%)
Jun 20, 2017 0.0570 0.0570 0.0570 0.0570 1,942 +0.00(+1.79%)
Jun 19, 2017 0.0560 0.0560 0.0560 0.0560 10,131 +0.00(+0.00%)
Jun 15, 2017 0.0560 0.0560 0.0560 0 -0.02(-30.00%)
Jun 13, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 12, 2017 0.0540 0.0800 0.0540 0.0800 11,675 +0.02(+42.26%)
Jun 09, 2017 0.0562 0.0562 0.0562 0.0562 1,534 -0.00(-6.27%)
Jun 07, 2017 0.0600 0.0600 0.0600 0 +0.00(+5.26%)
Jun 06, 2017 0.0570 0.0570 0.0570 0.0570 16,667 -0.04(-41.24%)
Jun 05, 2017 0.0560 0.0970 0.0560 0.0970 935 +0.04(+76.04%)
Jun 02, 2017 0.0551 0.0551 0.0551 0.0551 20,000 +0.00(+0.00%)
May 31, 2017 0.0551 0.0551 0.0551 0 -0.04(-40.17%)
May 30, 2017 0.0989 0.0989 0.0921 0.0921 2,550 +0.04(+64.17%)
May 25, 2017 0.0561 0.0561 0.0561 0 -0.01(-19.86%)
May 22, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 19, 2017 0.0835 0.0884 0.0800 0.0800 138,022 -0.00(-4.19%)
May 18, 2017 0.0835 0.0835 0.0835 0.0835 20,000 +0.00(+1.21%)
May 16, 2017 0.0825 0.0825 0.0825 0 -0.00(-5.71%)
May 15, 2017 0.0871 0.0875 0.0871 0.0875 50,000 +0.00(+5.42%)
May 12, 2017 0.0830 0.0830 0.0830 0.0830 657 -0.01(-7.78%)
May 10, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 09, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+8.43%)
May 08, 2017 0.0830 0.0830 0.0830 0.0830 41,768 -0.01(-7.78%)
May 05, 2017 0.0820 0.0900 0.0820 0.0900 25,000 +0.02(+28.57%)
May 02, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 01, 2017 0.0700 0.0700 0.0700 0.0700 12,497 +0.00(+0.00%)
Apr 27, 2017 0.0700 0.0700 0.0700 0 -0.01(-11.39%)
Apr 25, 2017 0.0790 0.0790 0.0790 0 +0.01(+12.70%)
Apr 21, 2017 0.0701 0.0701 0.0701 0 -0.01(-12.48%)
Apr 20, 2017 0.0801 0.0801 0.0801 0.0801 10,000 -0.01(-11.00%)
Apr 19, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.36%)
Apr 13, 2017 0.0801 0.0801 0.0801 4 +0.01(+14.27%)
Apr 12, 2017 0.0950 0.0950 0.0701 0.0701 4,519 -0.03(-31.61%)
Apr 10, 2017 0.1025 0.1025 0.1025 0 +0.01(+13.89%)
Apr 07, 2017 0.0950 0.0975 0.0900 0.0900 14,367 -0.01(-10.00%)
Apr 06, 2017 0.1000 0.1000 0.1000 0.1000 18,685 -0.01(-9.09%)
Apr 05, 2017 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.