Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0375 UNCHANGED
Last Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0455 0.0520 0.0455 0.0520 5,420 +0.00(+0.00%)
Jun 28, 2022 0.0520 0 +0.00(+9.24%)
Jun 27, 2022 0.0513 0.0513 0.0476 0.0476 58,905 -0.01(-19.87%)
Jun 24, 2022 0.0594 0.0594 0.0594 0.0594 28,990 -0.00(-4.96%)
Jun 23, 2022 0.0625 0.0625 0.0625 0.0625 10,800 +0.00(+4.17%)
Jun 22, 2022 0.0600 0.0634 0.0533 0.0600 59,530 -0.01(-11.37%)
Jun 17, 2022 0.0677 0 -0.00(-1.74%)
Jun 14, 2022 0.0689 0 -0.00(-4.31%)
Jun 13, 2022 0.0640 0.0800 0.0640 0.0720 6,887 +0.01(+18.03%)
Jun 10, 2022 0.0720 0.0720 0.0610 0.0610 22,500 -0.01(-9.63%)
Jun 09, 2022 0.0600 0.0775 0.0600 0.0675 53,040 +0.01(+15.98%)
Jun 08, 2022 0.0655 0.0655 0.0582 0.0582 560 -0.02(-27.25%)
May 31, 2022 0.0800 0 +0.00(+0.13%)
May 25, 2022 0.0799 0 +0.01(+22.92%)
May 24, 2022 0.0537 0.0650 0.0470 0.0650 67,800 +0.00(+2.20%)
May 23, 2022 0.0470 0.0636 0.0470 0.0636 10,290 -0.01(-9.14%)
May 20, 2022 0.0635 0.0800 0.0635 0.0700 21,900 +0.00(+0.00%)
May 19, 2022 0.0648 0.0700 0.0648 0.0700 110,000 +0.00(+0.00%)
May 18, 2022 0.0700 0.0700 0.0600 0.0700 14,490 +0.01(+7.69%)
May 16, 2022 0.0650 0 -0.02(-27.78%)
May 13, 2022 0.0600 0.1000 0.0450 0.0900 34,200 +0.04(+89.47%)
May 12, 2022 0.0475 0.0475 0.0475 0.0475 100 -0.00(-5.00%)
May 11, 2022 0.0510 0.0555 0.0500 0.0500 100,000 +0.01(+11.11%)
May 10, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-18.18%)
May 09, 2022 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
May 06, 2022 0.0540 0.0600 0.0540 0.0600 64,082 +0.01(+33.33%)
Apr 29, 2022 0.0450 0 -0.00(-9.64%)
Apr 28, 2022 0.0456 0.0498 0.0456 0.0498 20,920 -0.00(-4.78%)
Apr 27, 2022 0.0450 0.0523 0.0450 0.0523 15,000 +0.01(+18.86%)
Apr 26, 2022 0.0450 0.0450 0.0440 0.0440 44,000 -0.00(-2.22%)
Apr 25, 2022 0.0446 0.0455 0.0410 0.0450 105,760 -0.00(-3.43%)
Apr 22, 2022 0.0466 0.0466 0.0466 0.0466 7,500 -0.01(-15.27%)
Apr 21, 2022 0.0400 0.0550 0.0350 0.0550 139,538 +0.02(+44.74%)
Apr 20, 2022 0.0300 0.0400 0.0300 0.0380 492,047 +0.01(+26.67%)
Apr 19, 2022 0.0300 0.0300 0.0300 0.0300 34,104 +0.00(+0.00%)
Apr 18, 2022 0.0375 0.0375 0.0300 0.0300 59,900 -0.00(-1.64%)
Apr 14, 2022 0.0400 0.0400 0.0305 0.0305 178,770 -0.01(-23.75%)
Apr 13, 2022 0.0700 0.0700 0.0375 0.0400 245,500 -0.03(-43.90%)
Apr 07, 2022 0.0713 0 +0.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.