Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2018 0.0270 0.0270 0.0270 0 -0.00(-11.17%)
Jun 15, 2018 0.0304 0.0304 0.0304 0 +0.01(+21.58%)
Jun 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+11.11%)
Jun 07, 2018 0.0225 0.0225 0.0225 0 -0.00(-10.36%)
Jun 06, 2018 0.0251 0.0251 0.0251 0.0251 600 +0.00(+14.09%)
Jun 04, 2018 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
May 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 23, 2018 0.0250 0.0250 0.0250 0 +0.00(+4.17%)
May 21, 2018 0.0240 0.0240 0.0240 0 -0.01(-20.00%)
May 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+4.17%)
May 11, 2018 0.0288 0.0288 0.0288 0 -0.00(-12.73%)
May 10, 2018 0.0330 0.0330 0.0330 0.0330 200 +0.00(+15.38%)
May 07, 2018 0.0286 0.0286 0.0286 0 -0.01(-28.50%)
Apr 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+2.72%)
Apr 23, 2018 0.0440 0.0440 0.0389 0.0389 4,000 -0.00(-0.92%)
Apr 20, 2018 0.0393 0.0393 0.0393 0.0393 1,000 +0.01(+24.37%)
Apr 18, 2018 0.0316 0.0316 0.0316 0 -0.00(-4.79%)
Apr 17, 2018 0.0332 0.0332 0.0332 0.0332 780 -0.00(-2.70%)
Apr 13, 2018 0.0341 0.0341 0.0341 10 -0.00(-4.45%)
Apr 12, 2018 0.0380 0.0380 0.0357 0.0357 15,000 +0.01(+40.00%)
Apr 09, 2018 0.0255 0.0255 0.0255 0 +0.00(+0.83%)
Apr 06, 2018 0.0253 0.0253 0.0253 0.0253 5,000 -0.01(-31.65%)
Apr 05, 2018 0.0370 0.0370 0.0370 0.0370 5,000 +0.01(+47.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.