Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hedgepath Pharmaceuticals Inc (OP: HPPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.3199 0.3199 0.3199 0.3199 524 +0.03(+10.31%)
Jun 28, 2018 0.2900 0.2900 0.2900 0.2900 2,004 +0.02(+7.01%)
Jun 27, 2018 0.2710 0.2710 0.2710 0.2710 10,000 +0.01(+4.23%)
Jun 26, 2018 0.2750 0.2750 0.2600 0.2600 16,830 -0.01(-3.70%)
Jun 25, 2018 0.3000 0.3000 0.2601 0.2700 56,200 -0.05(-15.60%)
Jun 22, 2018 0.3099 0.3199 0.3099 0.3199 5,500 +0.01(+3.19%)
Jun 21, 2018 0.3199 0.3199 0.3100 0.3100 4,325 -0.02(-5.98%)
Jun 18, 2018 0.3297 0.3297 0.3297 0 -0.00(-0.09%)
Jun 15, 2018 0.2902 0.2902 0.3300 0 +0.04(+13.71%)
Jun 12, 2018 0.2902 0.2902 0.2902 0 -0.01(-3.27%)
Jun 11, 2018 0.3000 0.3000 0.2990 0.3000 16,242 +0.00(+0.00%)
Jun 08, 2018 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Jun 06, 2018 0.3000 0.3000 0.3000 40 -0.03(-9.10%)
Jun 05, 2018 0.3300 0.3399 0.3002 0.3301 8,550 -0.01(-2.93%)
Jun 04, 2018 0.3399 0.3400 0.3399 0.3400 19,999 +0.00(+0.03%)
May 31, 2018 0.3399 0.3399 0.3399 0 +0.03(+9.66%)
May 30, 2018 0.3100 0.3398 0.2951 0.3100 6,697 +0.02(+6.81%)
May 29, 2018 0.2902 0.2902 0.2902 0.2902 3,000 +0.00(+0.00%)
May 25, 2018 0.2902 0.2902 0.2902 0 +0.00(+0.00%)
May 24, 2018 0.2903 0.2903 0.2902 0.2902 1,000 +0.00(+0.00%)
May 21, 2018 0.2902 0.2902 0.2902 0 -0.01(-3.33%)
May 18, 2018 0.3002 0.3002 0.3002 0.3002 1,000 -0.03(-9.02%)
May 17, 2018 0.3400 0.3400 0.3001 0.3300 66,527 -0.01(-2.96%)
May 16, 2018 0.3599 0.3599 0.3400 0.3400 112,976 -0.01(-2.86%)
May 15, 2018 0.3200 0.3598 0.3200 0.3500 59,970 +0.05(+16.67%)
May 11, 2018 0.3000 0.3000 0.3000 0 +0.02(+9.01%)
May 09, 2018 0.2752 0.2752 0.2752 0 +0.00(+0.04%)
May 08, 2018 0.2751 0.2751 0.2751 0.2751 4,000 +0.00(+0.00%)
May 07, 2018 0.2751 0.2751 0.2751 0.2751 1,000 +0.01(+1.85%)
May 04, 2018 0.2701 0.2701 0.2701 0.2701 100 +0.00(+0.00%)
May 03, 2018 0.2701 0.2701 0.2701 0.2701 500 -0.03(-9.94%)
May 02, 2018 0.3000 0.3000 0.2999 0.2999 10,100 +0.03(+11.03%)
May 01, 2018 0.2701 0.2701 0.2701 0.2701 400 -0.00(-0.04%)
Apr 30, 2018 0.2701 0.2702 0.2701 0.2702 600 -0.06(-17.95%)
Apr 27, 2018 0.3293 0.3293 0.3293 0.3293 1,000 -0.00(-0.09%)
Apr 26, 2018 0.2732 0.3296 0.2700 0.3296 60,375 +0.06(+20.69%)
Apr 25, 2018 0.2731 0.2731 0.2731 0.2731 200 +0.00(+0.07%)
Apr 19, 2018 0.2729 0.2729 0.2729 22 +0.00(+0.07%)
Apr 18, 2018 0.2727 0.2727 0.2726 0.2727 12,500 -0.07(-19.79%)
Apr 17, 2018 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Apr 12, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 10, 2018 0.3400 0.3400 0.3400 35 +0.00(+0.00%)
Apr 09, 2018 0.3500 0.3500 0.3400 0.3400 3,000 -0.01(-2.83%)
Apr 06, 2018 0.3499 0.3499 0.3499 0.3499 5,000 -0.01(-2.21%)
Apr 04, 2018 0.3578 0.3578 0.3578 0 +0.00(+0.00%)
Apr 03, 2018 0.3577 0.3578 0.3577 0.3578 600 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.