Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3109 -0.0056 (-1.77%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5059 0 -0.00(-0.14%)
Jun 29, 2023 0.4984 0.5066 0.4984 0.5066 11,859 -0.01(-1.78%)
Jun 28, 2023 0.5133 0.5158 0.5030 0.5158 17,500 +0.02(+3.00%)
Jun 27, 2023 0.5237 0.5237 0.5008 0.5008 40,209 -0.01(-2.72%)
Jun 26, 2023 0.5268 0.5268 0.5148 0.5148 33,800 -0.01(-1.94%)
Jun 23, 2023 0.5200 0.5307 0.5200 0.5250 14,900 +0.00(+0.83%)
Jun 22, 2023 0.5311 0.5311 0.5165 0.5207 7,628 -0.02(-4.16%)
Jun 21, 2023 0.5290 0.5568 0.5290 0.5433 56,375 -0.00(-0.80%)
Jun 20, 2023 0.5430 0.5477 0.5413 0.5477 48,575 -0.00(-0.73%)
Jun 16, 2023 0.5300 0.5611 0.5184 0.5517 48,586 +0.04(+8.20%)
Jun 15, 2023 0.5524 0.5524 0.5099 0.5099 29,887 -0.01(-1.32%)
Jun 14, 2023 0.5305 0.5305 0.5167 0.5167 285 -0.02(-3.26%)
Jun 13, 2023 0.5402 0.5402 0.5341 0.5341 2,900 -0.01(-2.13%)
Jun 12, 2023 0.5550 0.5550 0.5455 0.5457 67,500 -0.01(-1.55%)
Jun 09, 2023 0.5398 0.5568 0.5398 0.5543 75,900 +0.05(+9.63%)
Jun 06, 2023 0.5056 34 -0.00(-0.67%)
Jun 05, 2023 0.5063 0.5370 0.5063 0.5090 3,430 +0.01(+2.60%)
Jun 02, 2023 0.4971 0.5066 0.4961 0.4961 33,250 +0.03(+6.50%)
Jun 01, 2023 0.4658 0.4658 0.4658 0.4658 575 +0.00(+0.63%)
May 31, 2023 0.4618 0.4971 0.4617 0.4629 16,863 -0.01(-2.96%)
May 30, 2023 0.4770 0.4770 0.4770 0.4770 500 +0.00(+0.00%)
May 26, 2023 0.4771 0.4771 0.4770 0.4770 7,500 +0.00(+0.76%)
May 25, 2023 0.4976 0.4976 0.4734 0.4734 3,500 -0.03(-5.55%)
May 24, 2023 0.5035 0.5084 0.5000 0.5012 25,337 -0.03(-4.97%)
May 23, 2023 0.5255 0.5300 0.5255 0.5274 24,250 -0.01(-1.42%)
May 22, 2023 0.5350 0.5463 0.5350 0.5350 11,590 -0.01(-0.93%)
May 19, 2023 0.5400 0.5400 0.5400 0.5400 1,000 +0.04(+8.35%)
May 17, 2023 0.4984 0 +0.00(+0.18%)
May 16, 2023 0.5000 0.5000 0.4975 0.4975 7,000 -0.01(-1.43%)
May 15, 2023 0.5050 0.5122 0.5047 0.5047 31,550 -0.01(-2.55%)
May 12, 2023 0.5203 0.5203 0.5179 0.5179 5,000 -0.00(-0.50%)
May 11, 2023 0.4680 0.5205 0.4680 0.5205 272 +0.02(+3.58%)
May 10, 2023 0.5100 0.5100 0.5025 0.5025 7,114 -0.00(-0.02%)
May 09, 2023 0.5346 0.5415 0.4925 0.5026 39,150 -0.03(-5.31%)
May 08, 2023 0.5080 0.5308 0.5080 0.5308 1,600 +0.01(+1.51%)
May 05, 2023 0.5100 0.5335 0.5100 0.5229 53,850 +0.02(+4.12%)
May 04, 2023 0.4928 0.5022 0.4843 0.5022 59,750 -0.01(-1.53%)
May 03, 2023 0.5109 0.5307 0.5100 0.5100 20,600 -0.02(-3.66%)
May 02, 2023 0.4998 0.5296 0.4998 0.5294 25,700 +0.01(+1.59%)
May 01, 2023 0.5211 0.5211 0.5211 0.5211 60,003 +0.01(+1.56%)
Apr 28, 2023 0.5153 0.5267 0.5131 0.5131 97,364 -0.00(-0.37%)
Apr 27, 2023 0.5247 0.5247 0.5150 0.5150 2,150 +0.03(+7.05%)
Apr 26, 2023 0.5300 0.5300 0.4529 0.4811 155,445 -0.03(-6.58%)
Apr 25, 2023 0.5212 0.5280 0.5050 0.5150 20,675 +0.01(+1.32%)
Apr 24, 2023 0.5083 0.5083 0.5083 0.5083 444 -0.03(-6.20%)
Apr 21, 2023 0.5272 0.5419 0.5272 0.5419 4,500 -0.02(-3.99%)
Apr 20, 2023 0.5530 0.5644 0.5530 0.5644 3,000 +0.04(+6.77%)
Apr 19, 2023 0.5068 0.5286 0.5065 0.5286 14,550 +0.04(+9.01%)
Apr 17, 2023 0.4849 36 +0.01(+1.96%)
Apr 14, 2023 0.4998 0.4998 0.4675 0.4756 26,244 -0.02(-3.43%)
Apr 13, 2023 0.4964 0.4964 0.4873 0.4925 15,500 +0.02(+3.44%)
Apr 12, 2023 0.4725 0.4800 0.4725 0.4761 4,531 -0.00(-0.71%)
Apr 11, 2023 0.4720 0.4841 0.4720 0.4795 3,636 +0.01(+2.46%)
Apr 10, 2023 0.4680 0.4680 0.4680 0.4680 5,025 -0.02(-4.06%)
Apr 06, 2023 0.4850 0.4878 0.4676 0.4878 18,000 +0.02(+4.39%)
Apr 04, 2023 0.4673 0 +0.02(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.