Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2986 +0.0111 (+3.86%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2955 0.3150 0.2836 0.2985 28,600 -0.01(-3.86%)
Jun 28, 2018 0.3109 0.3229 0.3000 0.3105 42,500 -0.00(-0.80%)
Jun 27, 2018 0.3144 0.3144 0.3045 0.3130 26,450 +0.01(+4.89%)
Jun 26, 2018 0.2984 0.3138 0.2984 0.2984 49,634 +0.00(+1.02%)
Jun 25, 2018 0.3000 0.3000 0.2811 0.2954 12,000 -0.01(-4.16%)
Jun 22, 2018 0.2890 0.3121 0.2890 0.3082 64,050 +0.01(+3.81%)
Jun 21, 2018 0.2942 0.2969 0.2838 0.2969 12,005 -0.00(-0.67%)
Jun 20, 2018 0.3100 0.3100 0.2831 0.2989 14,608 -0.01(-2.00%)
Jun 19, 2018 0.2883 0.3050 0.2850 0.3050 25,140 +0.01(+2.24%)
Jun 18, 2018 0.2983 0.2983 0.2983 0.2983 1,000 -0.00(-1.38%)
Jun 15, 2018 0.3025 0.3080 0.3025 17,600 -0.01(-1.79%)
Jun 14, 2018 0.2884 0.3109 0.2884 0.3080 6,000 -0.00(-0.65%)
Jun 13, 2018 0.2965 0.3100 0.2947 0.3100 28,050 +0.02(+5.19%)
Jun 12, 2018 0.3001 0.3001 0.2947 0.2947 3,853 -0.01(-4.84%)
Jun 11, 2018 0.3040 0.3099 0.3040 0.3097 34,458 +0.02(+5.66%)
Jun 08, 2018 0.2931 0.2931 0.2931 0.2931 5,200 -0.01(-3.90%)
Jun 06, 2018 0.3050 0.3050 0.3050 0 +0.03(+12.63%)
Jun 05, 2018 0.2860 0.2900 0.2607 0.2708 56,129 -0.03(-8.82%)
Jun 04, 2018 0.2768 0.2970 0.2734 0.2970 28,440 -0.01(-1.89%)
Jun 01, 2018 0.3027 0.3027 0.3027 0.3027 2,000 -0.01(-3.78%)
May 31, 2018 0.2971 0.3146 0.2965 0.3146 3,300 -0.00(-0.51%)
May 30, 2018 0.3048 0.3162 0.3048 0.3162 13,200 +0.01(+4.46%)
May 29, 2018 0.3070 0.3100 0.3027 0.3027 3,950 -0.02(-6.40%)
May 25, 2018 0.3234 0.3234 0.3234 0 -0.01(-2.78%)
May 24, 2018 0.3316 0.3327 0.3316 0.3327 5,069 -0.00(-0.67%)
May 23, 2018 0.3225 0.3349 0.3225 0.3349 23,500 +0.01(+3.24%)
May 22, 2018 0.3337 0.3500 0.3244 0.3244 16,109 -0.03(-7.18%)
May 21, 2018 0.2980 0.3495 0.2980 0.3495 28,467 +0.02(+5.14%)
May 18, 2018 0.3310 0.3324 0.3310 0.3324 10,032 +0.00(+0.54%)
May 17, 2018 0.3277 0.3306 0.3277 0.3306 12,740 -0.00(-1.02%)
May 16, 2018 0.3341 0.3343 0.3179 0.3340 32,720 +0.00(+0.57%)
May 15, 2018 0.3300 0.3321 0.3300 0.3321 1,500 -0.00(-1.34%)
May 14, 2018 0.3491 0.3493 0.3366 0.3366 11,210 +0.01(+2.78%)
May 11, 2018 0.3359 0.3359 0.3182 0.3275 38,100 -0.01(-2.24%)
May 10, 2018 0.3400 0.3400 0.3308 0.3350 18,129 +0.01(+1.61%)
May 09, 2018 0.3388 0.3388 0.3124 0.3297 34,245 -0.00(-0.09%)
May 08, 2018 0.3199 0.3356 0.3162 0.3300 29,794 -0.00(-1.20%)
May 07, 2018 0.3200 0.3378 0.3199 0.3340 62,767 +0.00(+1.46%)
May 04, 2018 0.3365 0.3365 0.3229 0.3292 1,400 +0.00(+1.35%)
May 03, 2018 0.3390 0.3403 0.3248 0.3248 9,520 -0.01(-3.04%)
May 02, 2018 0.3409 0.3409 0.3305 0.3350 50,652 +0.01(+3.36%)
May 01, 2018 0.3261 0.3359 0.3228 0.3241 3,704 -0.02(-7.13%)
Apr 30, 2018 0.3490 0.3490 0.3490 0.3490 232 -0.00(-0.21%)
Apr 27, 2018 0.3497 0.3497 0.3497 0.3497 253 +0.01(+1.76%)
Apr 26, 2018 0.3375 0.3515 0.3375 0.3437 88,500 +0.01(+4.47%)
Apr 25, 2018 0.3134 0.3290 0.3104 0.3290 60,200 -0.01(-2.37%)
Apr 23, 2018 0.3370 0.3370 0.3370 0 -0.00(-0.68%)
Apr 20, 2018 0.3491 0.3491 0.3377 0.3393 102,525 +0.00(+0.38%)
Apr 19, 2018 0.3192 0.3500 0.3192 0.3380 69,750 +0.02(+5.96%)
Apr 18, 2018 0.3074 0.3201 0.3012 0.3190 71,195 +0.02(+6.33%)
Apr 17, 2018 0.3133 0.3133 0.3000 0.3000 6,700 -0.00(-0.66%)
Apr 16, 2018 0.2940 0.3121 0.2940 0.3020 131,615 -0.01(-2.27%)
Apr 13, 2018 0.3103 0.3207 0.3090 0.3090 13,230 -0.01(-1.90%)
Apr 12, 2018 0.3091 0.3200 0.3091 0.3150 59,743 -0.01(-1.56%)
Apr 11, 2018 0.3230 0.3230 0.3121 0.3200 177,200 +0.01(+2.56%)
Apr 10, 2018 0.2930 0.3130 0.2930 0.3120 176,300 +0.01(+4.70%)
Apr 09, 2018 0.2815 0.3051 0.2815 0.2980 76,200 +0.01(+1.71%)
Apr 06, 2018 0.2966 0.3000 0.2879 0.2930 94,770 +0.00(+0.83%)
Apr 05, 2018 0.2485 0.2930 0.2485 0.2906 137,204 +0.02(+8.03%)
Apr 04, 2018 0.2800 0.2910 0.2690 0.2690 123,200 -0.00(-1.50%)
Apr 03, 2018 0.2660 0.3030 0.2660 0.2731 471,871 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.