Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3109 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.740 2.830 2.665 2.815 26,644 +0.03(+1.26%)
Jun 27, 2013 2.934 2.960 2.780 2.780 19,050 -0.13(-4.47%)
Jun 26, 2013 2.870 2.940 2.870 2.910 6,656 +0.04(+1.39%)
Jun 25, 2013 2.960 2.990 2.851 2.870 12,200 -0.12(-4.01%)
Jun 24, 2013 3.050 3.050 2.880 2.990 34,505 -0.16(-5.08%)
Jun 21, 2013 2.928 3.150 2.890 3.150 25,000 +0.25(+8.66%)
Jun 20, 2013 2.941 2.960 2.880 2.899 48,300 -0.10(-3.37%)
Jun 19, 2013 3.036 3.060 2.983 3.000 18,125 -0.02(-0.66%)
Jun 18, 2013 3.070 3.070 3.013 3.020 12,452 -0.05(-1.63%)
Jun 17, 2013 2.940 3.150 2.930 3.070 15,040 +0.08(+2.78%)
Jun 14, 2013 3.110 3.110 2.930 2.987 52,850 -0.17(-5.31%)
Jun 13, 2013 3.270 3.310 3.110 3.155 13,650 -0.15(-4.41%)
Jun 12, 2013 3.362 3.387 3.273 3.300 21,020 -0.07(-2.08%)
Jun 11, 2013 3.380 3.390 3.186 3.370 23,406 -0.03(-0.79%)
Jun 10, 2013 3.230 3.405 3.222 3.397 132,426 +0.31(+9.94%)
Jun 07, 2013 2.800 3.200 2.780 3.090 67,250 +0.29(+10.48%)
Jun 06, 2013 2.820 2.830 2.700 2.797 46,453 -0.04(-1.26%)
Jun 05, 2013 2.858 2.890 2.675 2.833 128,482 -0.06(-1.99%)
Jun 04, 2013 3.015 3.030 2.849 2.890 69,980 -0.11(-3.67%)
Jun 03, 2013 3.037 3.076 2.830 3.000 157,703 -0.04(-1.15%)
May 31, 2013 3.305 3.305 3.017 3.035 124,221 -0.16(-5.15%)
May 30, 2013 3.300 3.450 3.183 3.200 102,329 -0.04(-1.24%)
May 29, 2013 3.490 3.500 3.190 3.240 109,886 -0.21(-6.09%)
May 28, 2013 4.000 4.000 3.400 3.450 291,884 -1.38(-28.57%)
May 24, 2013 5.030 5.040 4.818 4.830 13,200 -0.16(-3.21%)
May 23, 2013 4.822 4.990 4.760 4.990 30,735 +0.09(+1.79%)
May 22, 2013 5.110 5.110 4.870 4.902 29,354 -0.25(-4.78%)
May 21, 2013 5.250 5.250 5.100 5.149 36,405 -0.08(-1.56%)
May 20, 2013 5.140 5.240 5.140 5.230 56,053 +0.20(+3.98%)
May 17, 2013 4.910 5.110 4.890 5.030 50,263 +0.19(+4.02%)
May 16, 2013 4.715 4.880 4.693 4.835 32,364 +0.03(+0.53%)
May 15, 2013 4.970 4.990 4.695 4.810 83,535 -0.35(-6.78%)
May 13, 2013 5.260 5.280 5.090 5.160 25,270 -0.07(-1.33%)
May 10, 2013 5.190 5.246 5.096 5.230 22,654 -0.01(-0.17%)
May 09, 2013 5.345 5.345 5.239 5.239 10,175 -0.08(-1.50%)
May 08, 2013 5.326 5.330 5.300 5.319 7,150 +0.07(+1.31%)
May 07, 2013 5.330 5.354 5.250 5.250 22,740 -0.01(-0.19%)
May 06, 2013 5.358 5.390 5.220 5.260 7,400 -0.06(-1.13%)
May 03, 2013 5.395 5.414 5.260 5.320 17,000 +0.06(+1.14%)
May 02, 2013 5.270 5.286 5.208 5.260 16,970 +0.10(+1.94%)
May 01, 2013 5.095 5.300 5.095 5.160 15,850 -0.29(-5.32%)
Apr 30, 2013 5.573 5.560 5.400 5.450 17,363 -0.11(-1.98%)
Apr 29, 2013 5.519 5.680 5.480 5.560 13,750 +0.14(+2.67%)
Apr 26, 2013 5.470 5.490 5.380 5.415 31,437 -0.07(-1.36%)
Apr 25, 2013 5.410 5.600 5.010 5.490 27,600 +0.12(+2.24%)
Apr 24, 2013 5.280 5.640 5.245 5.370 35,610 +0.19(+3.61%)
Apr 23, 2013 4.730 5.183 4.620 5.183 64,796 +0.53(+11.46%)
Apr 22, 2013 4.590 4.680 4.541 4.650 18,100 +0.24(+5.34%)
Apr 19, 2013 4.240 4.510 4.240 4.414 9,600 +0.30(+7.41%)
Apr 18, 2013 4.130 4.170 4.040 4.110 7,300 +0.08(+1.91%)
Apr 17, 2013 4.423 4.480 4.033 4.033 36,410 -0.49(-10.93%)
Apr 16, 2013 4.660 4.660 4.480 4.528 6,587 -0.12(-2.63%)
Apr 15, 2013 4.980 4.980 4.550 4.650 23,840 -0.42(-8.28%)
Apr 12, 2013 5.121 5.130 4.850 5.070 9,041 -0.16(-2.97%)
Apr 11, 2013 5.250 5.250 5.100 5.225 8,900 -0.04(-0.79%)
Apr 10, 2013 5.300 5.370 5.176 5.267 13,530 +0.14(+2.67%)
Apr 09, 2013 5.095 5.273 5.054 5.130 19,650 +0.13(+2.60%)
Apr 08, 2013 4.780 5.080 4.780 5.000 35,443 +0.25(+5.26%)
Apr 05, 2013 4.311 4.750 4.311 4.750 38,445 +0.38(+8.69%)
Apr 04, 2013 4.100 4.600 4.100 4.370 18,240 +0.38(+9.53%)
Apr 03, 2013 4.426 4.426 3.950 3.990 27,860 -0.34(-7.85%)
Apr 02, 2013 4.286 4.379 4.250 4.330 12,715 +0.17(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.