Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3109 -0.0056 (-1.77%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.624 7.220 6.500 7.220 57,700 +1.04(+16.73%)
Jun 28, 2012 6.330 6.330 6.180 6.185 7,675 -0.12(-1.98%)
Jun 27, 2012 6.404 6.410 6.290 6.310 7,895 -0.20(-3.07%)
Jun 26, 2012 6.710 6.710 6.390 6.510 32,133 -0.20(-3.00%)
Jun 25, 2012 6.900 6.900 6.640 6.711 30,450 -0.33(-4.72%)
Jun 22, 2012 7.240 7.280 6.810 7.044 19,725 -0.36(-4.81%)
Jun 21, 2012 7.660 7.660 7.260 7.400 8,000 -0.37(-4.76%)
Jun 20, 2012 7.800 7.854 7.740 7.770 2,600 -0.20(-2.51%)
Jun 19, 2012 7.730 8.080 7.730 7.970 13,715 +0.21(+2.71%)
Jun 18, 2012 7.947 7.950 7.760 7.760 3,700 -0.24(-3.00%)
Jun 15, 2012 8.180 8.190 8.000 8.000 10,500 -0.16(-2.00%)
Jun 14, 2012 8.000 8.180 8.000 8.163 11,045 +0.22(+2.81%)
Jun 13, 2012 8.040 8.040 7.940 7.940 13,459 -0.16(-1.98%)
Jun 12, 2012 7.987 8.126 7.920 8.100 11,955 +0.10(+1.25%)
Jun 11, 2012 8.330 8.330 7.970 8.000 3,825 -0.22(-2.68%)
Jun 08, 2012 8.100 8.290 8.070 8.220 14,350 -0.18(-2.14%)
Jun 07, 2012 8.660 8.660 8.358 8.400 16,700 +0.05(+0.60%)
Jun 06, 2012 8.615 8.640 8.350 8.350 5,350 +0.01(+0.16%)
Jun 05, 2012 8.220 8.399 8.193 8.337 2,700 +0.20(+2.42%)
Jun 04, 2012 8.452 8.510 8.011 8.140 13,710 -0.27(-3.26%)
Jun 02, 2012 8.813 8.813 8.200 8.414 16,200 +0.00(+0.00%)
Jun 01, 2012 8.813 8.813 8.200 8.414 16,200 -0.90(-9.62%)
May 31, 2012 8.680 9.310 8.680 9.310 150,900 +0.75(+8.76%)
May 30, 2012 8.430 8.564 8.380 8.560 4,500 -0.10(-1.18%)
May 29, 2012 8.920 8.920 8.660 8.662 1,900 +0.16(+1.91%)
May 25, 2012 8.290 8.570 8.290 8.500 5,690 +0.05(+0.59%)
May 24, 2012 8.593 8.620 8.450 8.450 3,794 +0.14(+1.68%)
May 23, 2012 8.440 8.440 8.300 8.310 7,900 -0.36(-4.15%)
May 22, 2012 8.270 8.794 8.270 8.670 3,957 +0.31(+3.73%)
May 21, 2012 8.140 8.400 8.040 8.358 25,100 +0.24(+2.91%)
May 18, 2012 8.074 8.500 8.074 8.122 19,705 +0.21(+2.63%)
May 17, 2012 8.600 8.670 7.820 7.914 56,814 -0.95(-10.68%)
May 16, 2012 8.900 9.220 8.820 8.860 19,900 +0.00(+0.00%)
May 15, 2012 9.190 9.520 8.860 8.860 34,200 -0.27(-2.98%)
May 14, 2012 9.966 9.966 9.130 9.132 37,200 -1.08(-10.56%)
May 11, 2012 10.00 10.34 10.00 10.21 1,350 +0.04(+0.39%)
May 10, 2012 10.48 10.48 10.06 10.17 6,500 -0.03(-0.29%)
May 09, 2012 9.492 10.31 9.492 10.20 11,260 +0.44(+4.51%)
May 08, 2012 9.710 9.810 9.180 9.760 35,726 -0.21(-2.11%)
May 07, 2012 10.22 10.22 9.880 9.970 17,925 -0.49(-4.68%)
May 04, 2012 10.48 10.48 10.33 10.46 7,080 -0.23(-2.15%)
May 03, 2012 11.09 11.09 10.69 10.69 3,677 -0.36(-3.26%)
May 02, 2012 10.91 11.19 10.91 11.05 27,700 +0.28(+2.60%)
May 01, 2012 10.59 10.77 10.59 10.77 700 +0.20(+1.88%)
Apr 30, 2012 10.60 10.60 10.41 10.57 2,423 -0.12(-1.08%)
Apr 27, 2012 10.64 10.69 10.56 10.69 5,965 +0.05(+0.50%)
Apr 26, 2012 10.62 10.63 10.62 10.63 600 +0.13(+1.27%)
Apr 25, 2012 10.34 10.55 10.33 10.50 7,497 +0.15(+1.45%)
Apr 24, 2012 10.57 10.57 10.35 10.35 9,710 -0.49(-4.54%)
Apr 23, 2012 11.00 11.00 10.72 10.84 13,400 -0.22(-2.01%)
Apr 20, 2012 11.03 11.22 10.94 11.06 17,060 +0.17(+1.52%)
Apr 19, 2012 10.35 11.13 10.30 10.90 31,550 +0.67(+6.53%)
Apr 18, 2012 9.829 10.23 9.822 10.23 7,613 +0.38(+3.86%)
Apr 17, 2012 9.880 9.880 9.850 9.850 10,300 +0.22(+2.28%)
Apr 16, 2012 9.639 9.750 9.630 9.630 5,700 -0.15(-1.53%)
Apr 13, 2012 9.760 9.782 9.700 9.780 4,845 +0.03(+0.31%)
Apr 12, 2012 9.600 9.790 9.600 9.750 8,227 +0.28(+2.96%)
Apr 11, 2012 9.190 9.630 9.190 9.470 12,160 +0.27(+2.93%)
Apr 10, 2012 9.170 9.200 9.143 9.200 3,465 -0.21(-2.23%)
Apr 09, 2012 9.130 9.410 9.130 9.410 5,500 +0.00(+0.00%)
Apr 05, 2012 9.380 9.439 9.380 9.410 6,034 -0.09(-0.97%)
Apr 04, 2012 9.470 9.532 9.350 9.502 11,726 -0.22(-2.22%)
Apr 03, 2012 9.471 9.720 9.459 9.718 21,200 +0.10(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.