Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

9.980 -0.270 (-2.63%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.9300 0.9600 0.9200 0.9300 185,108 +0.00(+0.00%)
Jun 29, 2005 0.9300 0.9600 0.9200 0.9300 185,108 +0.01(+1.09%)
Jun 28, 2005 0.9200 0.9850 0.8800 0.9200 756,248 +0.00(+0.00%)
Jun 27, 2005 0.9200 0.9850 0.8800 0.9200 756,248 +0.07(+8.24%)
Jun 24, 2005 0.8500 0.8500 0.8500 0.8500 1,000 -0.05(-5.56%)
Jun 23, 2005 0.9000 0.9000 0.8500 0.9000 988 +0.00(+0.00%)
Jun 22, 2005 0.9000 0.9000 0.8500 0.9000 988 +0.01(+1.12%)
Jun 21, 2005 0.8900 0.9000 0.8600 0.8900 3,000 +0.00(+0.00%)
Jun 20, 2005 0.8900 0.9000 0.8600 0.8900 3,000 +0.02(+2.30%)
Jun 17, 2005 0.8700 0.8700 0.8200 0.8700 3,492 +0.00(+0.00%)
Jun 16, 2005 0.8700 0.8700 0.8200 0.8700 3,492 +0.00(+0.00%)
Jun 15, 2005 0.8700 0.8700 0.8200 0.8700 3,492 +0.00(+0.00%)
Jun 14, 2005 0.8700 0.8700 0.8200 0.8700 3,492 +0.00(+0.00%)
Jun 13, 2005 0.8700 0.8700 0.8200 0.8700 3,492 +0.05(+6.10%)
Jun 10, 2005 0.8200 0.8200 0.8000 0.8200 8,850 +0.00(+0.00%)
Jun 09, 2005 0.8200 0.8200 0.8000 0.8200 8,850 +0.01(+1.23%)
Jun 08, 2005 0.8100 0.8500 0.8100 0.8100 45,500 +0.00(+0.00%)
Jun 07, 2005 0.8100 0.8100 0.7740 0.8100 52,090 +0.00(+0.00%)
Jun 06, 2005 0.8100 0.8100 0.7740 0.8100 52,090 +0.09(+12.50%)
Jun 03, 2005 0.7200 0.7700 0.7200 0.7200 12,525 +0.00(+0.00%)
Jun 02, 2005 0.7200 0.7700 0.7200 0.7200 12,525 +0.00(+0.00%)
Jun 01, 2005 0.7200 0.7700 0.7200 0.7200 12,525 +0.00(+0.00%)
May 31, 2005 0.7200 0.7700 0.7200 0.7200 12,525 -0.06(-7.69%)
May 27, 2005 0.7800 0.7800 0.7800 0.7800 13,500 +0.00(+0.00%)
May 26, 2005 0.7800 0.7800 0.7800 0.7800 13,500 +0.00(+0.00%)
May 25, 2005 0.7800 0.7800 0.7800 0.7800 13,500 +0.03(+4.00%)
May 24, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 23, 2005 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
May 20, 2005 0.7500 0.7500 0.7500 0.7500 2,000 -0.04(-5.06%)
May 19, 2005 0.7900 0.7900 0.7900 0.7900 5,000 -0.01(-1.25%)
May 17, 2005 0.8000 0.8300 0.8000 0.8000 33,625 -0.01(-1.23%)
May 16, 2005 0.8100 0.8400 0.8000 0.8100 27,590 -0.05(-5.81%)
May 13, 2005 0.8600 0.8600 0.8100 0.8600 7,400 +0.00(+0.00%)
May 12, 2005 0.8600 0.8600 0.8100 0.8600 7,400 +0.00(+0.00%)
May 11, 2005 0.8600 0.9250 0.8600 0.8600 35,465 -0.11(-11.34%)
May 10, 2005 0.9700 0.9900 0.9300 0.9700 127,265 +0.00(+0.00%)
May 09, 2005 0.9700 0.9900 0.9300 0.9700 127,265 +0.16(+19.02%)
May 06, 2005 0.8150 0.8550 0.7700 0.8150 67,160 -0.02(-1.81%)
May 05, 2005 0.8300 0.8300 0.8300 0.8300 152,000 +0.00(+0.00%)
May 04, 2005 0.8300 0.8300 0.8300 0.8300 152,000 +0.05(+6.41%)
May 03, 2005 0.7800 0.7800 0.7800 0.7800 7,700 +0.00(+0.00%)
May 02, 2005 0.7800 0.7800 0.7800 0.7800 7,700 -0.01(-1.27%)
Apr 29, 2005 0.7900 0.7900 0.7900 0.7900 28,700 +0.00(+0.00%)
Apr 28, 2005 0.7900 0.7900 0.7900 0.7900 28,700 +0.07(+9.72%)
Apr 27, 2005 0.7200 0.7200 0.7160 0.7200 87,400 +0.00(+0.00%)
Apr 26, 2005 0.7200 0.7200 0.7160 0.7200 87,400 -0.04(-5.26%)
Apr 25, 2005 0.7600 0.7600 0.7000 0.7600 55,925 +0.06(+8.57%)
Apr 22, 2005 0.7000 0.7000 0.7000 0.7000 18,200 +0.00(+0.00%)
Apr 21, 2005 0.7000 0.7000 0.7000 0.7000 18,200 +0.08(+12.90%)
Apr 20, 2005 0.6200 0.6300 0.6000 0.6200 21,500 +0.00(+0.00%)
Apr 19, 2005 0.6200 0.6300 0.6000 0.6200 21,500 -0.03(-4.62%)
Apr 18, 2005 0.6500 0.6500 0.6500 0.6500 7,200 -0.01(-1.52%)
Apr 15, 2005 0.6600 0.7000 0.6600 0.6600 56,450 +0.00(+0.00%)
Apr 14, 2005 0.6600 0.7000 0.6600 0.6600 56,450 -0.02(-2.94%)
Apr 13, 2005 0.6800 0.6800 0.6700 0.6800 138,780 +0.00(+0.00%)
Apr 12, 2005 0.6800 0.6800 0.6700 0.6800 138,780 -0.04(-5.56%)
Apr 11, 2005 0.7200 0.7200 0.7200 0.7200 138,200 -0.03(-4.00%)
Apr 08, 2005 0.7500 0.7500 0.7300 0.7500 104,125 +0.00(+0.00%)
Apr 07, 2005 0.7500 0.7500 0.6600 0.7500 15,530 -0.04(-5.06%)
Apr 06, 2005 0.7900 0.7900 0.7800 0.7900 36,900 +0.00(+0.00%)
Apr 05, 2005 0.7900 0.7900 0.7800 0.7900 36,900 -0.04(-4.82%)
Apr 04, 2005 0.8300 0.8400 0.7700 0.8300 48,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.